1. Share Prices

  2. Parkmead Group (The) PLC (PMG)

13.49p-0.01 (-0.07%)07 Nov 2025, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Parkmead Group (The) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202513.50p14.00p13.05p13.50p207,777
Nov 5, 202513.50p13.43p13.00p13.50p77,722
Nov 4, 202513.75p14.80p13.00p13.50p53,847
Nov 3, 202513.75p14.00p13.25p13.75p129,719
Oct 31, 202513.50p14.00p13.00p13.75p122,030
Oct 30, 202513.50p13.70p13.00p13.50p53,490
Oct 29, 202513.50p13.74p13.00p13.50p30,438
Oct 28, 202513.50p13.60p13.15p13.50p40,649
Oct 27, 202513.50p14.00p13.11p13.50p31,564
Oct 24, 202513.50p14.00p12.70p13.50p62,715
Oct 23, 202513.60p13.50p13.00p13.50p209,755
Oct 22, 202513.60p13.50p13.32p13.60p161,661
Oct 21, 202513.60p13.70p13.31p13.60p7,734
Oct 20, 202513.60p13.70p13.31p13.60p39,027
Oct 17, 202513.60p13.40p13.28p13.60p71,666
Oct 16, 202513.60p13.40p13.20p13.60p13,005
Oct 15, 202513.60p13.40p13.20p13.60p4,621
Oct 14, 202513.60p13.50p13.28p13.60p102,127
Oct 13, 202513.60p13.56p13.20p13.60p154,483
Oct 10, 202513.75p13.70p13.20p13.60p167,873
Oct 9, 202514.00p14.00p13.50p13.75p7,019
Oct 8, 202514.00p14.50p13.50p14.00p28,169
Oct 7, 202514.00p14.50p13.50p14.00p236,458
Oct 6, 202513.75p14.22p13.50p14.00p140,869
Oct 3, 202514.00p14.00p13.50p13.75p437,423
Oct 2, 202514.50p14.25p13.00p13.20p240,186
Oct 1, 202514.50p15.00p14.00p14.50p53,144
Sep 30, 202514.25p14.91p13.50p14.50p222,166
Sep 29, 202514.50p15.00p14.00p14.25p76,185
Sep 26, 202514.50p14.97p14.00p14.50p22,256
Sep 25, 202515.00p14.55p14.05p14.50p308,657
Sep 24, 202515.00p15.50p14.50p15.50p144,699
Sep 23, 202515.00p15.03p14.58p15.00p53,936
Sep 22, 202515.00p15.50p14.50p15.00p643,045
Sep 19, 202515.00p14.77p14.50p15.00p127,596
Sep 18, 202515.00p14.96p14.55p15.00p67,605
Sep 17, 202515.25p15.50p14.97p15.00p11,625
Sep 16, 202515.25p15.20p14.00p15.10p212,573
Sep 15, 202516.00p16.00p15.00p15.25p137,851
Sep 12, 202516.25p15.55p15.50p16.00p63,502
Sep 11, 202516.50p16.00p15.60p16.25p57,740
Sep 10, 202516.50p17.00p16.00p16.50p42,820
Sep 9, 202516.50p17.00p16.00p16.50p66,425
Sep 8, 202516.50p16.93p16.25p16.50p68,098
Sep 5, 202516.50p16.55p16.00p16.50p159,194
Sep 4, 202516.50p16.50p16.02p16.50p40,659
Sep 3, 202516.50p17.00p16.14p16.50p20,472
Sep 1, 202516.50p16.70p16.02p16.50p111,002
Aug 29, 202516.50p16.25p16.21p16.50p70,000
Aug 28, 202516.50p16.73p16.21p16.50p178,010
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7014.77
Oxford Nanopore Technologies PLC145.909.12
Ceres Power Holdings PLC397.815.52
Goodwin PLC23,000.008.49
Ithaca Energy PLC233.003.10
Anglo-Eastern Plantations PLC1,298.931.88