1. Share Prices

  2. Parkmead Group (The) PLC (PMG)

13.50p-0.01 (-0.07%)07 Nov 2025, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Parkmead Group (The) PLC Trades

DateTimePriceQuantityValue
Nov 7, 202510:01:1813.49p11,089£1,495.91
Nov 7, 202509:05:1013.00p67£8.71
Nov 7, 202508:00:3413.05p45,494£5,936.97
Nov 7, 202508:00:1413.00p45,494£5,914.22
Nov 6, 202516:02:2314.00p52,500£7,350.00
Nov 6, 202516:01:5713.85p52,500£7,271.25
Nov 6, 202516:04:4513.06p15,000£1,958.25
Nov 6, 202515:55:5113.06p140£18.28
Nov 6, 202512:55:3213.06p16,844£2,199.83
Nov 6, 202512:49:1813.67p8,743£1,194.95
Nov 6, 202511:19:3413.06p10,000£1,306.00
Nov 6, 202508:38:2813.74p2,050£281.67
Nov 6, 202508:01:0313.06p10,000£1,306.00
Nov 6, 202508:00:1913.10p40,000£5,240.00
Nov 5, 202516:17:0313.43p50,000£6,716.80
Nov 5, 202516:30:1113.32p24,175£3,220.11
Nov 5, 202510:32:5913.43p1,369£183.91
Nov 5, 202509:13:3913.00p559£72.67
Nov 5, 202508:46:5913.43p1,381£185.52
Nov 5, 202508:10:4813.43p113£15.18
Nov 5, 202508:00:1113.43p125£16.79
Nov 4, 202516:25:4713.43p666£89.47
Nov 4, 202511:27:5514.00p7£0.98
Nov 4, 202511:27:5213.00p40,000£5,200.00
Nov 4, 202511:00:2814.80p2,264£335.07
Nov 4, 202510:46:1214.50p0£0.00
Nov 4, 202510:37:2113.43p10,909£1,465.47
Nov 3, 202515:35:4013.95p21,478£2,995.97
Nov 3, 202510:53:2113.25p94,661£12,542.58
Nov 3, 202511:54:5213.97p10,000£1,397.00
Nov 3, 202511:44:0514.00p140£19.59
Nov 3, 202509:00:1513.50p40£5.40
Nov 3, 202508:23:1814.00p3,400£476.00
Oct 31, 202512:11:5813.40p3,095£414.81
Oct 31, 202511:00:2913.00p2,004£260.52
Oct 31, 202510:47:2713.40p4,450£596.41
Oct 31, 202508:55:5313.90p50,000£6,950.00
Oct 31, 202509:17:1114.00p4,000£560.00
Oct 31, 202509:04:3413.40p134£17.96
Oct 31, 202509:00:1813.50p8,000£1,080.00
Oct 31, 202508:21:5913.75p36,347£4,995.90
Oct 31, 202508:07:3413.65p14,000£1,911.00
Oct 30, 202516:23:1013.70p50,000£6,850.00
Oct 30, 202516:35:2413.50p8£1.08
Oct 30, 202514:04:5213.70p503£68.91
Oct 30, 202509:09:3413.25p112£14.84
Oct 30, 202508:51:1813.65p2,860£390.39
Oct 30, 202508:00:1213.00p7£0.91
Oct 29, 202514:48:5113.23p2,500£330.75
Oct 29, 202514:48:5113.23p2,500£330.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.6516.17
Oxford Nanopore Technologies PLC142.006.21
Jtc PLC1,354.004.80
Hikma Pharmaceuticals PLC1,592.004.60
Coca-Cola Europacific Partners PLC6,940.003.43
Wpp PLC277.702.74