Shares Magazine
15.00p+0.00 (+0.00%)19 Sep 2025, 16:05
Parkmead Group (The) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 15:05:16 | 14.67p | 51,097 | £7,495.93 |
| Sep 19, 2025 | 13:24:55 | 14.70p | 10,550 | £1,550.32 |
| Sep 19, 2025 | 13:00:12 | 14.50p | 7,015 | £1,017.18 |
| Sep 19, 2025 | 12:22:51 | 14.77p | 4,000 | £590.80 |
| Sep 19, 2025 | 09:53:29 | 14.55p | 50,000 | £7,275.00 |
| Sep 19, 2025 | 10:51:34 | 14.50p | 300 | £43.50 |
| Sep 19, 2025 | 09:20:58 | 14.55p | 4,634 | £674.25 |
| Sep 18, 2025 | 16:24:31 | 14.92p | 13,378 | £1,996.00 |
| Sep 18, 2025 | 12:04:18 | 14.55p | 643 | £93.56 |
| Sep 18, 2025 | 09:49:18 | 14.96p | 20,000 | £2,991.00 |
| Sep 18, 2025 | 09:31:31 | 14.96p | 6,450 | £964.60 |
| Sep 18, 2025 | 09:18:16 | 14.96p | 3,000 | £448.65 |
| Sep 18, 2025 | 09:10:06 | 14.55p | 2,168 | £315.44 |
| Sep 18, 2025 | 09:04:12 | 14.96p | 20,000 | £2,992.00 |
| Sep 18, 2025 | 09:01:46 | 14.55p | 25 | £3.64 |
| Sep 18, 2025 | 08:53:21 | 14.96p | 1,941 | £290.37 |
| Sep 17, 2025 | 14:45:32 | 14.98p | 9,285 | £1,390.43 |
| Sep 17, 2025 | 13:05:07 | 14.98p | 53 | £7.94 |
| Sep 17, 2025 | 11:15:17 | 15.50p | 0 | £0.00 |
| Sep 17, 2025 | 11:00:28 | 15.00p | 2,280 | £342.00 |
| Sep 17, 2025 | 10:21:41 | 15.50p | 6 | £0.93 |
| Sep 16, 2025 | 16:35:18 | 15.10p | 59 | £8.91 |
| Sep 16, 2025 | 16:15:02 | 15.00p | 100,000 | £15,000.00 |
| Sep 16, 2025 | 15:29:01 | 14.83p | 6,714 | £996.01 |
| Sep 16, 2025 | 13:48:46 | 14.90p | 50,000 | £7,450.00 |
| Sep 16, 2025 | 14:01:14 | 14.28p | 29 | £4.14 |
| Sep 16, 2025 | 14:00:28 | 14.00p | 29 | £4.06 |
| Sep 16, 2025 | 13:36:58 | 14.90p | 10,000 | £1,490.00 |
| Sep 16, 2025 | 12:55:55 | 15.00p | 15,000 | £2,250.00 |
| Sep 16, 2025 | 12:55:25 | 15.00p | 15,000 | £2,250.00 |
| Sep 16, 2025 | 12:52:30 | 15.00p | 0 | £0.00 |
| Sep 16, 2025 | 11:42:44 | 15.01p | 216 | £32.41 |
| Sep 16, 2025 | 10:52:55 | 15.03p | 5,000 | £751.25 |
| Sep 16, 2025 | 10:50:57 | 15.20p | 8,702 | £1,322.70 |
| Sep 16, 2025 | 09:00:09 | 15.00p | 1,824 | £273.60 |
| Sep 15, 2025 | 13:40:34 | 15.00p | 84,000 | £12,600.00 |
| Sep 15, 2025 | 13:40:41 | 15.50p | 100 | £15.50 |
| Sep 15, 2025 | 13:40:41 | 15.50p | 20 | £3.10 |
| Sep 15, 2025 | 13:40:41 | 15.50p | 100 | £15.50 |
| Sep 15, 2025 | 11:00:05 | 15.40p | 2,051 | £315.85 |
| Sep 15, 2025 | 10:59:14 | 15.50p | 15,000 | £2,325.00 |
| Sep 15, 2025 | 10:58:59 | 15.50p | 15,000 | £2,325.00 |
| Sep 15, 2025 | 10:56:44 | 15.53p | 12,500 | £1,940.63 |
| Sep 15, 2025 | 10:17:36 | 15.76p | 6,000 | £945.60 |
| Sep 15, 2025 | 10:04:19 | 16.00p | 79 | £12.64 |
| Sep 15, 2025 | 08:00:09 | 15.50p | 3,000 | £465.00 |
| Sep 12, 2025 | 12:49:21 | 15.50p | 2 | £0.31 |
| Sep 12, 2025 | 09:35:26 | 15.50p | 43,500 | £6,742.50 |
| Sep 12, 2025 | 09:25:22 | 15.56p | 20,000 | £3,111.00 |
| Sep 11, 2025 | 14:15:45 | 15.60p | 50,000 | £7,800.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.