Shares Magazine
3,168.00p+50.00 (+1.60%)12 Sep 2025, 17:26
Plus500 LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:04:38 | 3,174.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:04:38 | 3,174.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:04:38 | 3,174.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:04:38 | 3,174.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:04:38 | 3,174.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:04:38 | 3,174.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:31:49 | 3,170.00p | 7 | £221.90 |
| Sep 12, 2025 | 16:35:01 | 3,168.00p | 1 | £31.68 |
| Sep 12, 2025 | 16:35:01 | 3,168.00p | 4 | £126.72 |
| Sep 12, 2025 | 16:35:01 | 3,168.00p | 1 | £31.68 |
| Sep 12, 2025 | 16:35:01 | 3,168.00p | 77,211 | £2,446,044.48 |
| Sep 12, 2025 | 16:29:30 | 3,184.00p | 3 | £95.52 |
| Sep 12, 2025 | 16:29:30 | 3,184.00p | 33 | £1,050.72 |
| Sep 12, 2025 | 16:29:30 | 3,184.00p | 106 | £3,375.04 |
| Sep 12, 2025 | 16:29:30 | 3,184.00p | 3 | £95.52 |
| Sep 12, 2025 | 16:29:30 | 3,184.00p | 45 | £1,432.80 |
| Sep 12, 2025 | 16:29:30 | 3,184.00p | 39 | £1,241.76 |
| Sep 12, 2025 | 16:28:33 | 3,180.00p | 65 | £2,067.00 |
| Sep 12, 2025 | 16:27:18 | 3,184.00p | 182 | £5,794.88 |
| Sep 12, 2025 | 15:09:45 | 3,170.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:45 | 3,182.00p | 37 | £1,177.34 |
| Sep 12, 2025 | 16:26:45 | 3,182.00p | 47 | £1,495.54 |
| Sep 12, 2025 | 15:09:46 | 3,170.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:09:45 | 3,170.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:09:45 | 3,170.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:20 | 3,180.00p | 2 | £63.60 |
| Sep 12, 2025 | 16:26:20 | 3,180.00p | 98 | £3,116.40 |
| Sep 12, 2025 | 16:26:07 | 3,180.00p | 17 | £540.60 |
| Sep 12, 2025 | 16:26:07 | 3,180.00p | 98 | £3,116.40 |
| Sep 12, 2025 | 16:26:07 | 3,180.00p | 18 | £572.40 |
| Sep 12, 2025 | 16:26:07 | 3,180.00p | 16 | £508.80 |
| Sep 12, 2025 | 16:26:07 | 3,180.00p | 1 | £31.80 |
| Sep 12, 2025 | 16:26:07 | 3,180.00p | 98 | £3,116.40 |
| Sep 12, 2025 | 16:26:07 | 3,180.00p | 13 | £413.40 |
| Sep 12, 2025 | 16:26:07 | 3,180.00p | 83 | £2,639.40 |
| Sep 12, 2025 | 16:26:07 | 3,180.00p | 15 | £477.00 |
| Sep 12, 2025 | 16:26:07 | 3,180.00p | 31 | £985.80 |
| Sep 12, 2025 | 16:26:07 | 3,180.00p | 52 | £1,653.60 |
| Sep 12, 2025 | 16:26:07 | 3,180.00p | 46 | £1,462.80 |
| Sep 12, 2025 | 16:26:07 | 3,180.00p | 50 | £1,590.00 |
| Sep 12, 2025 | 16:26:07 | 3,180.00p | 98 | £3,116.40 |
| Sep 12, 2025 | 16:26:07 | 3,180.00p | 130 | £4,134.00 |
| Sep 12, 2025 | 16:26:07 | 3,180.00p | 96 | £3,052.80 |
| Sep 12, 2025 | 16:26:07 | 3,180.00p | 16 | £508.80 |
| Sep 12, 2025 | 16:26:07 | 3,180.00p | 67 | £2,130.60 |
| Sep 12, 2025 | 16:26:07 | 3,180.00p | 31 | £985.80 |
| Sep 12, 2025 | 16:25:51 | 3,180.00p | 98 | £3,116.40 |
| Sep 12, 2025 | 16:25:35 | 3,180.00p | 1 | £31.80 |
| Sep 12, 2025 | 16:25:35 | 3,180.00p | 96 | £3,052.80 |
| Sep 12, 2025 | 16:25:35 | 3,180.00p | 2 | £63.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.