1. Share Prices

  2. Pulsar Helium Inc. (PLSR)

40.00p-1.00 (-2.44%)05 Nov 2025, 09:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pulsar Helium Inc. Trades

DateTimePriceQuantityValue
Nov 5, 202509:37:0740.00p25£10.00
Nov 5, 202509:37:0339.00p3,500£1,365.00
Nov 5, 202509:13:5739.00p400£156.00
Nov 5, 202508:22:4239.75p95£37.76
Nov 5, 202508:02:5040.00p40£16.00
Nov 5, 202508:02:5040.00p120£48.00
Nov 5, 202508:02:5040.00p919£367.60
Nov 5, 202508:02:5042.00p182£76.44
Nov 5, 202508:02:5040.00p2£0.80
Nov 5, 202508:02:5042.00p185£77.70
Nov 5, 202508:06:4740.00p62£24.80
Nov 5, 202508:06:2239.00p18,963£7,395.57
Nov 5, 202508:02:4740.00p10,000£4,000.00
Nov 5, 202508:02:2340.75p2,925£1,191.94
Nov 4, 202516:28:0340.00p10,000£4,000.00
Nov 4, 202516:10:2141.40p3,000£1,242.00
Nov 4, 202516:08:2240.80p4,878£1,990.22
Nov 4, 202515:50:2340.50p30,000£12,150.00
Nov 4, 202515:25:1843.15p25,000£10,787.50
Nov 4, 202515:24:4540.80p1,000£408.00
Nov 4, 202514:45:3340.20p1,500£603.00
Nov 4, 202514:43:2640.13p10,000£4,012.75
Nov 4, 202514:42:4542.00p9£3.78
Nov 4, 202514:42:3341.00p5,000£2,050.00
Nov 4, 202514:38:0441.00p30,000£12,300.00
Nov 4, 202514:33:1241.00p180£73.80
Nov 4, 202514:33:1242.00p23£9.66
Nov 4, 202514:33:1241.00p100£41.00
Nov 4, 202514:33:1241.00p69£28.29
Nov 4, 202512:25:1041.45p24,000£9,948.00
Nov 4, 202512:22:2341.45p24,116£9,996.08
Nov 4, 202512:20:3941.45p16,000£6,632.00
Nov 4, 202512:20:2141.45p16,065£6,658.94
Nov 4, 202512:19:5341.45p12,000£4,974.00
Nov 4, 202512:19:2541.45p12,053£4,995.97
Nov 4, 202512:08:2942.00p59£24.78
Nov 4, 202511:51:0641.10p1£0.41
Nov 4, 202511:00:1941.00p2,381£976.21
Nov 4, 202510:50:2241.45p15,000£6,217.50
Nov 4, 202510:48:3341.45p15,000£6,217.50
Nov 4, 202510:47:3441.06p1,520£624.11
Nov 4, 202510:27:2941.45p5,000£2,072.50
Nov 4, 202510:26:4141.45p5,000£2,072.50
Nov 4, 202510:01:0541.45p25,000£10,362.50
Nov 4, 202509:52:5841.45p20,000£8,290.00
Nov 4, 202509:48:3141.45p5,000£2,072.50
Nov 4, 202509:30:2342.00p10,000£4,200.00
Nov 4, 202509:29:0642.00p7,500£3,150.00
Nov 4, 202509:24:4142.00p7,500£3,150.00
Nov 4, 202509:19:4543.00p5£2.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC344.1910.04
Bluefield Solar Income Fund Limited76.736.27
Metro Bank Holdings PLC114.805.32
Lancashire Holdings Limited676.004.64
Trainline PLC265.134.22
Drax Group PLC728.502.32

Fallers

CompanyPrice% Chg
Tp Icap Group PLC249.00-4.96
Playtech PLC239.00-3.43
Oxford Biomedica PLC659.17-3.35
Raspberry Pi Holdings PLC338.00-3.15
Weir Group PLC2,790.00-3.13
Oxford Nanopore Technologies PLC133.12-2.33