Shares Magazine
103.50p-0.50 (-0.48%)12 Sep 2025, 16:35
Pantheon Infrastructure PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:28 | 103.50p | 45,786 | £47,388.51 |
| Sep 12, 2025 | 16:23:48 | 104.50p | 137 | £143.17 |
| Sep 12, 2025 | 16:22:08 | 104.00p | 240 | £249.60 |
| Sep 12, 2025 | 16:22:08 | 104.00p | 192 | £199.68 |
| Sep 12, 2025 | 16:21:25 | 104.00p | 174 | £180.96 |
| Sep 12, 2025 | 16:21:25 | 104.00p | 192 | £199.68 |
| Sep 12, 2025 | 16:21:15 | 103.50p | 157 | £162.50 |
| Sep 12, 2025 | 16:21:15 | 104.00p | 105 | £109.20 |
| Sep 12, 2025 | 16:21:15 | 104.00p | 1,276 | £1,327.04 |
| Sep 12, 2025 | 16:21:15 | 104.00p | 865 | £899.60 |
| Sep 12, 2025 | 15:17:42 | 105.00p | 80,000 | £84,000.00 |
| Sep 12, 2025 | 16:09:03 | 105.00p | 71 | £74.55 |
| Sep 12, 2025 | 16:06:26 | 104.00p | 101 | £105.04 |
| Sep 12, 2025 | 15:52:45 | 104.52p | 1,999 | £2,089.41 |
| Sep 12, 2025 | 15:35:59 | 105.00p | 2 | £2.10 |
| Sep 12, 2025 | 15:35:59 | 105.00p | 411 | £431.55 |
| Sep 12, 2025 | 15:35:09 | 104.52p | 4,280 | £4,473.58 |
| Sep 12, 2025 | 14:58:32 | 105.00p | 238 | £249.90 |
| Sep 12, 2025 | 14:58:32 | 104.00p | 4 | £4.16 |
| Sep 12, 2025 | 14:58:32 | 104.00p | 0 | £0.00 |
| Sep 12, 2025 | 14:56:31 | 104.52p | 852 | £890.54 |
| Sep 12, 2025 | 14:55:57 | 104.53p | 14,276 | £14,922.90 |
| Sep 12, 2025 | 14:51:01 | 104.53p | 4,040 | £4,223.11 |
| Sep 12, 2025 | 14:30:53 | 104.37p | 4 | £4.17 |
| Sep 12, 2025 | 14:20:03 | 104.53p | 20,000 | £20,906.28 |
| Sep 12, 2025 | 13:14:10 | 105.00p | 33 | £34.65 |
| Sep 12, 2025 | 13:10:23 | 104.53p | 1,912 | £1,998.64 |
| Sep 12, 2025 | 13:08:03 | 104.53p | 7,500 | £7,839.86 |
| Sep 12, 2025 | 12:58:03 | 105.00p | 1 | £1.05 |
| Sep 12, 2025 | 12:58:03 | 105.00p | 71 | £74.55 |
| Sep 12, 2025 | 12:52:52 | 104.36p | 3,935 | £4,106.57 |
| Sep 12, 2025 | 12:45:31 | 104.00p | 9 | £9.36 |
| Sep 12, 2025 | 12:24:58 | 105.50p | 67 | £70.69 |
| Sep 12, 2025 | 11:31:35 | 104.80p | 4,741 | £4,968.50 |
| Sep 12, 2025 | 11:13:03 | 104.74p | 8,000 | £8,379.20 |
| Sep 12, 2025 | 11:03:05 | 104.74p | 17,000 | £17,806.06 |
| Sep 12, 2025 | 10:43:54 | 104.74p | 27,304 | £28,599.03 |
| Sep 12, 2025 | 10:30:38 | 104.74p | 618 | £647.31 |
| Sep 12, 2025 | 10:28:09 | 104.50p | 961 | £1,004.25 |
| Sep 12, 2025 | 10:17:05 | 104.74p | 12,435 | £13,024.98 |
| Sep 12, 2025 | 10:01:54 | 104.50p | 2,803 | £2,929.14 |
| Sep 12, 2025 | 09:53:10 | 105.50p | 27 | £28.49 |
| Sep 12, 2025 | 09:37:27 | 104.75p | 11,867 | £12,430.21 |
| Sep 12, 2025 | 09:34:11 | 105.50p | 71 | £74.91 |
| Sep 12, 2025 | 09:17:16 | 104.36p | 4,814 | £5,023.89 |
| Sep 12, 2025 | 09:08:13 | 103.50p | 10 | £10.35 |
| Sep 12, 2025 | 08:35:52 | 104.22p | 10,000 | £10,422.20 |
| Sep 12, 2025 | 08:12:33 | 104.22p | 2,450 | £2,553.39 |
| Sep 12, 2025 | 08:03:28 | 105.50p | 0 | £0.00 |
| Sep 12, 2025 | 08:03:28 | 105.50p | 2 | £2.11 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.