1. Share Prices

  2. Primary Health Properties PLC (PHP)

90.95p+1.40 (+1.56%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Primary Health Properties PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:16:3491.00p40£36.40
Sep 12, 202516:35:4690.95p420,000£381,990.00
Sep 12, 202516:35:2590.95p1,689,125£1,536,259.19
Sep 12, 202516:29:4891.05p26£23.67
Sep 12, 202516:29:4191.00p50£45.50
Sep 12, 202516:29:3491.05p4£3.64
Sep 12, 202516:29:2991.05p65£59.18
Sep 12, 202516:29:1591.05p3,000£2,731.50
Sep 12, 202516:29:1591.05p1,349£1,228.26
Sep 12, 202516:29:1591.05p1,351£1,230.09
Sep 12, 202516:29:1591.05p1,921£1,749.07
Sep 12, 202516:28:1691.05p1£0.91
Sep 12, 202516:28:1691.05p1£0.91
Sep 12, 202516:28:1691.05p1£0.91
Sep 12, 202516:28:1691.05p4,932£4,490.59
Sep 12, 202516:27:2191.05p663£603.66
Sep 12, 202516:27:0191.05p50£45.53
Sep 12, 202516:26:3191.05p1£0.91
Sep 12, 202516:26:3191.05p8£7.28
Sep 12, 202516:26:3191.05p1£0.91
Sep 12, 202516:26:3191.05p753£685.61
Sep 12, 202516:26:3191.05p2,072£1,886.56
Sep 12, 202516:26:3191.05p6,132£5,583.19
Sep 12, 202516:26:2691.03p1,200£1,092.40
Sep 12, 202516:26:2291.03p322£293.13
Sep 12, 202516:25:2991.05p1£0.91
Sep 12, 202516:25:1391.05p21£19.12
Sep 12, 202516:24:5891.03p901£820.21
Sep 12, 202516:24:3491.06p183£166.63
Sep 12, 202516:24:0191.05p1,445£1,315.67
Sep 12, 202516:24:0091.10p14£12.75
Sep 12, 202516:24:0091.10p78£71.06
Sep 12, 202516:24:0091.05p931£847.68
Sep 12, 202516:24:0091.05p3,788£3,448.97
Sep 12, 202516:24:0091.05p281£255.85
Sep 12, 202516:23:3991.10p3,486£3,175.75
Sep 12, 202516:23:2191.05p5,540£5,044.11
Sep 12, 202516:23:0791.10p3£2.73
Sep 12, 202516:22:4191.10p17£15.49
Sep 12, 202516:22:2491.10p2£1.82
Sep 12, 202516:22:1391.06p380£346.01
Sep 12, 202516:21:4991.06p20,000£18,211.00
Sep 12, 202516:21:4591.10p8£7.29
Sep 12, 202516:21:4091.05p1,463£1,332.06
Sep 12, 202516:21:4091.05p2,978£2,711.47
Sep 12, 202516:21:4091.05p1,000£910.50
Sep 12, 202516:21:4091.05p2,800£2,549.40
Sep 12, 202516:20:5691.05p1£0.91
Sep 12, 202516:20:4691.00p2£1.82
Sep 12, 202516:20:4191.03p2,000£1,820.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.