1. Share Prices

  2. Pacific Horizon Investment Trust PLC (PHI)

709.00p+8.00 (+1.14%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Horizon Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:09709.00p31,410£222,696.90
Sep 12, 202516:12:45705.00p12,000£84,600.00
Sep 12, 202516:06:31707.34p631£4,463.30
Sep 12, 202516:04:46708.00p0£0.00
Sep 12, 202515:55:16707.76p1£7.08
Sep 12, 202515:55:01708.00p227£1,607.16
Sep 12, 202515:55:01708.00p233£1,649.64
Sep 12, 202515:55:01708.00p233£1,649.64
Sep 12, 202515:55:01708.00p224£1,585.92
Sep 12, 202515:55:01708.00p212£1,500.96
Sep 12, 202515:55:01708.00p212£1,500.96
Sep 12, 202515:55:01708.00p232£1,642.56
Sep 12, 202515:55:01708.00p232£1,642.56
Sep 12, 202515:55:01708.00p207£1,465.56
Sep 12, 202515:55:01708.00p207£1,465.56
Sep 12, 202515:55:00708.00p221£1,564.68
Sep 12, 202515:55:00708.00p221£1,564.68
Sep 12, 202515:55:00708.00p205£1,451.40
Sep 12, 202515:55:00708.00p205£1,451.40
Sep 12, 202515:55:00708.00p229£1,621.32
Sep 12, 202515:55:00708.00p229£1,621.32
Sep 12, 202515:55:00708.00p238£1,685.04
Sep 12, 202515:55:00708.00p238£1,685.04
Sep 12, 202515:55:00708.00p222£1,571.76
Sep 12, 202515:55:00708.00p220£1,557.60
Sep 12, 202515:55:00708.00p220£1,557.60
Sep 12, 202515:55:00708.00p213£1,508.04
Sep 12, 202515:55:00708.00p213£1,508.04
Sep 12, 202515:55:00708.00p227£1,607.16
Sep 12, 202515:55:00708.00p227£1,607.16
Sep 12, 202515:55:00708.00p225£1,593.00
Sep 12, 202515:55:00708.00p225£1,593.00
Sep 12, 202515:55:00708.00p214£1,515.12
Sep 12, 202515:55:00708.00p214£1,515.12
Sep 12, 202515:54:59708.00p217£1,536.36
Sep 12, 202515:54:59708.00p217£1,536.36
Sep 12, 202515:54:59708.00p217£1,536.36
Sep 12, 202515:54:59708.00p221£1,564.68
Sep 12, 202515:54:59708.00p221£1,564.68
Sep 12, 202515:54:59708.00p221£1,564.68
Sep 12, 202515:54:59708.00p221£1,564.68
Sep 12, 202515:54:45708.00p224£1,585.92
Sep 12, 202515:54:45708.00p203£1,437.24
Sep 12, 202515:54:45708.00p890£6,301.20
Sep 12, 202515:54:45708.00p212£1,500.96
Sep 12, 202515:54:44708.00p900£6,372.00
Sep 12, 202515:54:44708.00p222£1,571.76
Sep 12, 202515:54:44708.00p230£1,628.40
Sep 12, 202515:54:44708.00p902£6,386.16
Sep 12, 202515:54:44708.00p224£1,585.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.