1. Share Prices

  2. Pharos Energy PLC (PHAR)

23.00p+0.50 (+2.22%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pharos Energy PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:1923.00p12,392£2,850.16
Sep 12, 202516:29:3623.00p6,808£1,565.84
Sep 12, 202516:29:3623.00p10,692£2,459.16
Sep 12, 202516:29:2323.00p229£52.67
Sep 12, 202516:29:2323.00p1,624£373.52
Sep 12, 202516:29:2223.00p12,545£2,885.35
Sep 12, 202516:27:4623.00p12,545£2,885.35
Sep 12, 202516:27:1423.60p22£5.19
Sep 12, 202516:27:0923.00p9,996£2,299.08
Sep 12, 202516:27:0923.00p10,000£2,300.00
Sep 12, 202516:27:0923.00p10,000£2,300.00
Sep 12, 202516:27:0523.00p10,000£2,300.00
Sep 12, 202516:27:0523.00p10,000£2,300.00
Sep 12, 202516:27:0523.00p1£0.23
Sep 12, 202516:27:0523.00p1£0.23
Sep 12, 202516:27:0523.00p1£0.23
Sep 12, 202516:27:0523.00p1£0.23
Sep 12, 202516:27:0523.00p10,000£2,300.00
Sep 12, 202516:24:3223.80p41£9.76
Sep 12, 202516:22:5923.80p41£9.76
Sep 12, 202516:17:5522.70p100,000£22,700.00
Sep 12, 202516:00:3322.90p434£99.39
Sep 12, 202515:58:4222.69p2,158£489.55
Sep 12, 202515:51:5622.90p500£114.50
Sep 12, 202515:51:5622.90p500£114.50
Sep 12, 202515:51:5622.90p500£114.50
Sep 12, 202515:50:5622.90p500£114.50
Sep 12, 202515:50:5622.90p500£114.50
Sep 12, 202515:50:5622.90p500£114.50
Sep 12, 202515:50:4222.90p500£114.50
Sep 12, 202515:50:4222.90p500£114.50
Sep 12, 202515:50:4222.90p500£114.50
Sep 12, 202515:49:5222.90p500£114.50
Sep 12, 202515:44:4322.74p1,099£249.86
Sep 12, 202515:35:1922.00p1,868£410.96
Sep 12, 202515:31:2022.90p27£6.18
Sep 12, 202515:27:2922.67p4,000£906.69
Sep 12, 202515:27:2822.90p10£2.29
Sep 12, 202515:27:2822.90p220£50.38
Sep 12, 202515:22:2123.10p4£0.92
Sep 12, 202515:11:5123.08p215£49.62
Sep 12, 202515:10:4623.10p21£4.85
Sep 12, 202515:04:3322.50p408£91.80
Sep 12, 202515:04:3322.50p1,474£331.65
Sep 12, 202515:04:3222.90p1,474£337.55
Sep 12, 202515:04:3222.50p10,000£2,250.00
Sep 12, 202515:04:2722.25p50,000£11,125.00
Sep 12, 202514:56:4622.40p50,000£11,200.00
Sep 12, 202514:52:3422.57p50,000£11,285.35
Sep 12, 202514:39:4123.20p200£46.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.