Shares Magazine
€10.70+0.00 (+0.00%)12 Sep 2025, 16:35
Partners Group Private Equity Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 12, 2025 | €10.70 | €10.70 | €10.56 | €10.70 | 39,587 |
| Sep 11, 2025 | €10.65 | €10.70 | €10.63 | €10.70 | 96,652 |
| Sep 10, 2025 | €10.70 | €10.70 | €10.55 | €10.70 | 16,154 |
| Sep 9, 2025 | €10.55 | €10.65 | €10.55 | €10.65 | 38,755 |
| Sep 8, 2025 | €10.70 | €10.70 | €10.55 | €10.60 | 18,430 |
| Sep 5, 2025 | €10.50 | €10.70 | €10.40 | €10.60 | 112,494 |
| Sep 4, 2025 | €10.35 | €10.60 | €10.35 | €10.40 | 45,286 |
| Sep 3, 2025 | €10.35 | €10.40 | €10.25 | €10.35 | 55,957 |
| Sep 2, 2025 | €10.50 | €10.55 | €10.25 | €10.25 | 9,556 |
| Sep 1, 2025 | €10.60 | €10.60 | €10.35 | €10.45 | 38,306 |
| Aug 29, 2025 | €10.40 | €10.60 | €10.35 | €10.50 | 55,189 |
| Aug 28, 2025 | €10.20 | €10.40 | €10.20 | €10.40 | 20,966 |
| Aug 27, 2025 | €10.25 | €10.25 | €10.10 | €10.20 | 11,158 |
| Aug 26, 2025 | €10.20 | €10.25 | €10.13 | €10.25 | 29,434 |
| Aug 22, 2025 | €10.10 | €10.20 | €9.96 | €10.10 | 95,536 |
| Aug 21, 2025 | €10.10 | €10.10 | €10.00 | €10.05 | 1,677 |
| Aug 20, 2025 | €10.05 | €10.20 | €9.96 | €10.05 | 37,678 |
| Aug 19, 2025 | €10.15 | €10.25 | €10.00 | €10.00 | 14,398 |
| Aug 18, 2025 | €10.25 | €10.30 | €10.15 | €10.15 | 61,156 |
| Aug 15, 2025 | €10.25 | €10.35 | €10.25 | €10.25 | 5,687 |
| Aug 14, 2025 | €10.25 | €10.35 | €10.25 | €10.30 | 7,851 |
| Aug 13, 2025 | €10.25 | €10.35 | €10.25 | €10.30 | 52,812 |
| Aug 12, 2025 | €10.20 | €10.27 | €10.20 | €10.25 | 2,343 |
| Aug 11, 2025 | €10.15 | €10.25 | €10.10 | €10.25 | 19,812 |
| Aug 8, 2025 | €10.30 | €10.33 | €10.15 | €10.15 | 26,670 |
| Aug 7, 2025 | €10.30 | €10.45 | €10.30 | €10.40 | 113,803 |
| Aug 6, 2025 | €9.90 | €10.30 | €9.86 | €10.30 | 48,714 |
| Aug 5, 2025 | €9.88 | €9.94 | €9.82 | €9.88 | 14,380 |
| Aug 4, 2025 | €9.80 | €9.92 | €9.74 | €9.86 | 23,001 |
| Aug 1, 2025 | €9.92 | €9.96 | €9.82 | €9.84 | 134,212 |
| Jul 31, 2025 | €9.90 | €10.00 | €9.90 | €9.96 | 34,666 |
| Jul 30, 2025 | €9.88 | €9.94 | €9.88 | €9.88 | 18,139 |
| Jul 29, 2025 | €9.86 | €9.94 | €9.84 | €9.88 | 13,762 |
| Jul 28, 2025 | €9.92 | €9.96 | €9.85 | €9.96 | 26,054 |
| Jul 25, 2025 | €9.90 | €9.95 | €9.86 | €9.90 | 2,820 |
| Jul 24, 2025 | €9.88 | €9.94 | €9.84 | €9.94 | 54,543 |
| Jul 23, 2025 | €9.86 | €9.96 | €9.82 | €9.82 | 39,161 |
| Jul 22, 2025 | €9.80 | €9.86 | €9.74 | €9.84 | 739,189 |
| Jul 21, 2025 | €9.66 | €9.80 | €9.63 | €9.80 | 129,660 |
| Jul 18, 2025 | €9.72 | €9.76 | €9.62 | €9.62 | 92,860 |
| Jul 17, 2025 | €9.74 | €9.82 | €9.72 | €9.72 | 11,519 |
| Jul 16, 2025 | €9.86 | €9.86 | €9.74 | €9.76 | 15,076 |
| Jul 15, 2025 | €9.80 | €9.86 | €9.80 | €9.82 | 8,636 |
| Jul 14, 2025 | €9.64 | €9.76 | €9.64 | €9.72 | 14,158 |
| Jul 11, 2025 | €9.62 | €9.70 | €9.62 | €9.64 | 4,131 |
| Jul 10, 2025 | €9.62 | €9.71 | €9.60 | €9.62 | 7,400 |
| Jul 9, 2025 | €9.74 | €9.74 | €9.64 | €9.68 | 1,252 |
| Jul 8, 2025 | €9.74 | €9.74 | €9.62 | €9.62 | 4,599 |
| Jul 7, 2025 | €9.70 | €9.76 | €9.63 | €9.68 | 55,872 |
| Jul 4, 2025 | €9.80 | €9.80 | €9.64 | €9.68 | 23,908 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.