1. Share Prices

  2. Partners Group Private Equity Limited (PEY)

€10.50+0.05 (+0.48%)05 Nov 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Partners Group Private Equity Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025€10.55€10.55€10.40€10.5038,527
Nov 4, 2025€10.45€10.65€10.45€10.4518,281
Nov 3, 2025€10.55€10.65€10.43€10.5552,545
Oct 31, 2025€10.50€10.55€10.45€10.4514,389
Oct 30, 2025€10.75€10.80€10.45€10.4542,929
Oct 29, 2025€10.70€10.75€10.65€10.65191,930
Oct 28, 2025€10.65€10.70€10.60€10.708,542
Oct 27, 2025€10.65€10.70€10.65€10.6541,989
Oct 24, 2025€10.80€10.80€10.50€10.6556,974
Oct 23, 2025€10.70€10.75€10.60€10.65144,691
Oct 22, 2025€10.65€10.80€10.65€10.6528,603
Oct 21, 2025€10.65€10.78€10.55€10.7045,146
Oct 20, 2025€10.50€10.70€10.46€10.7039,887
Oct 17, 2025€10.50€10.65€10.50€10.5564,785
Oct 16, 2025€10.60€10.70€10.50€10.5012,015
Oct 15, 2025€10.60€10.65€10.45€10.6572,616
Oct 14, 2025€10.65€10.75€10.45€10.5530,253
Oct 13, 2025€10.90€10.90€10.65€10.65178,203
Oct 10, 2025€10.85€10.86€10.77€10.8033,258
Oct 9, 2025€10.85€10.90€10.80€10.90229,400
Oct 8, 2025€10.85€10.90€10.80€10.85156,484
Oct 7, 2025€10.60€10.80€10.60€10.80253,824
Oct 6, 2025€10.55€10.70€10.55€10.7035,906
Oct 3, 2025€10.55€10.65€10.55€10.55107,121
Oct 2, 2025€10.45€10.55€10.35€10.55832,110
Oct 1, 2025€10.30€10.40€10.30€10.3546,496
Sep 30, 2025€10.25€10.40€10.25€10.30296,892
Sep 29, 2025€10.30€10.30€10.20€10.3029,931
Sep 26, 2025€10.20€10.30€10.05€10.151,184,555
Sep 25, 2025€10.20€10.25€10.20€10.2526,587
Sep 24, 2025€10.35€10.35€10.20€10.3048,311
Sep 23, 2025€10.15€10.25€10.15€10.2511,941
Sep 22, 2025€10.60€10.60€10.05€10.2547,981
Sep 19, 2025€10.50€10.60€10.35€10.602,425,525
Sep 18, 2025€10.65€10.70€10.60€10.6072,470
Sep 17, 2025€10.65€10.65€10.60€10.6569,527
Sep 16, 2025€10.70€10.70€10.60€10.70214,199
Sep 15, 2025€10.70€10.75€10.55€10.70170,244
Sep 12, 2025€10.70€10.70€10.56€10.7039,587
Sep 11, 2025€10.65€10.70€10.63€10.7096,652
Sep 10, 2025€10.70€10.70€10.55€10.7016,154
Sep 9, 2025€10.55€10.65€10.55€10.6538,755
Sep 8, 2025€10.70€10.70€10.55€10.6018,430
Sep 5, 2025€10.50€10.70€10.40€10.60112,494
Sep 4, 2025€10.35€10.60€10.35€10.4045,286
Sep 3, 2025€10.35€10.40€10.25€10.3555,957
Sep 2, 2025€10.50€10.55€10.25€10.259,556
Sep 1, 2025€10.60€10.60€10.35€10.4538,306
Aug 29, 2025€10.40€10.60€10.35€10.5055,189
Aug 28, 2025€10.20€10.40€10.20€10.4020,966
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.