Shares Magazine
€10.57+0.07 (+0.66%)06 Nov 2025, 14:14
Partners Group Private Equity Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 13:48:35 | €10.57 | 70 | 739.83 null |
| Nov 6, 2025 | 13:20:19 | €10.65 | 135 | 1,437.75 null |
| Nov 6, 2025 | 12:57:02 | €10.55 | 600 | 6,330.00 null |
| Nov 6, 2025 | 11:58:13 | €10.56 | 14 | 147.88 null |
| Nov 6, 2025 | 10:57:28 | €10.60 | 2,984 | 31,630.40 null |
| Nov 6, 2025 | 10:25:22 | €10.50 | 440 | 4,617.80 null |
| Nov 6, 2025 | 09:28:18 | €10.56 | 4,036 | 42,624.20 null |
| Nov 6, 2025 | 09:04:04 | €10.49 | 1,350 | 14,160.15 null |
| Nov 6, 2025 | 08:57:58 | €10.55 | 87 | 917.85 null |
| Nov 6, 2025 | 08:57:58 | €10.55 | 964 | 10,170.20 null |
| Nov 6, 2025 | 08:44:24 | €10.60 | 90 | 954.00 null |
| Nov 6, 2025 | 08:42:43 | €10.60 | 830 | 8,798.00 null |
| Nov 6, 2025 | 08:40:20 | €10.49 | 3,274 | 34,337.71 null |
| Nov 6, 2025 | 08:31:30 | €10.60 | 10 | 106.00 null |
| Nov 5, 2025 | 16:47:02 | €10.50 | 120 | 1,260.10 null |
| Nov 5, 2025 | 16:38:37 | €10.50 | 5,967 | 62,653.50 null |
| Nov 5, 2025 | 16:35:13 | €10.50 | 6,971 | 73,195.50 null |
| Nov 5, 2025 | 16:28:15 | €10.45 | 795 | 8,307.75 null |
| Nov 5, 2025 | 16:28:11 | €10.45 | 1,950 | 20,377.50 null |
| Nov 5, 2025 | 16:07:37 | €10.40 | 775 | 8,060.00 null |
| Nov 5, 2025 | 16:07:37 | €10.40 | 131 | 1,362.40 null |
| Nov 5, 2025 | 15:53:48 | €10.40 | 2,772 | 28,828.80 null |
| Nov 5, 2025 | 15:53:48 | €10.40 | 493 | 5,127.20 null |
| Nov 5, 2025 | 15:53:48 | €10.40 | 785 | 8,164.00 null |
| Nov 5, 2025 | 15:53:48 | €10.40 | 120 | 1,248.00 null |
| Nov 5, 2025 | 15:53:48 | €10.40 | 830 | 8,632.00 null |
| Nov 5, 2025 | 14:58:19 | €10.40 | 46 | 478.40 null |
| Nov 5, 2025 | 14:48:24 | €10.45 | 420 | 4,389.00 null |
| Nov 5, 2025 | 14:14:09 | €10.40 | 124 | 1,289.60 null |
| Nov 5, 2025 | 13:35:54 | €10.40 | 666 | 6,926.40 null |
| Nov 5, 2025 | 13:35:54 | €10.40 | 1,500 | 15,600.00 null |
| Nov 5, 2025 | 13:35:49 | €10.40 | 1,530 | 15,912.00 null |
| Nov 5, 2025 | 13:35:49 | €10.40 | 1,000 | 10,400.00 null |
| Nov 5, 2025 | 13:35:32 | €10.40 | 3,290 | 34,216.00 null |
| Nov 5, 2025 | 12:32:09 | €10.50 | 0 | 0.00 null |
| Nov 5, 2025 | 11:21:05 | €10.50 | 123 | 1,291.50 null |
| Nov 5, 2025 | 09:30:46 | €10.40 | 3,300 | 34,320.00 null |
| Nov 5, 2025 | 08:52:35 | €10.47 | 510 | 5,337.15 null |
| Nov 5, 2025 | 08:42:23 | €10.55 | 0 | 0.00 null |
| Nov 5, 2025 | 08:42:23 | €10.50 | 512 | 5,376.00 null |
| Nov 5, 2025 | 08:42:23 | €10.50 | 273 | 2,866.50 null |
| Nov 5, 2025 | 08:42:23 | €10.50 | 622 | 6,531.00 null |
| Nov 5, 2025 | 08:18:34 | €10.51 | 1,637 | 17,196.69 null |
| Nov 5, 2025 | 08:00:04 | €10.45 | 37 | 386.65 null |
| Nov 5, 2025 | 08:00:04 | €10.55 | 0 | 0.00 null |
| Nov 5, 2025 | 08:00:08 | €10.53 | 84 | 884.31 null |
| Nov 5, 2025 | 08:00:04 | €10.55 | 1 | 10.55 null |
| Nov 4, 2025 | 16:47:02 | €10.45 | 36 | 376.23 null |
| Nov 4, 2025 | 16:35:22 | €10.45 | 3,412 | 35,655.40 null |
| Nov 4, 2025 | 16:03:39 | €10.48 | 500 | 5,240.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 178.26 | 15.01 |
| Rs Group PLC | 590.00 | 6.79 |
| Ceres Power Holdings PLC | 395.80 | 6.46 |
| Sainsbury (J) PLC | 357.78 | 6.10 |
| Imi PLC | 2,528.85 | 5.28 |
| Watches Of Switzerland Group PLC | 407.60 | 4.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,227.20 | -11.93 |
| Hikma Pharmaceuticals PLC | 1,572.86 | -11.19 |
| Tbc Bank Group PLC | 3,902.03 | -9.15 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Metlen Energy & Metals PLC | 42.75 | -7.37 |
| Diageo PLC | 1,692.00 | -5.87 |