1. Share Prices

  2. Partners Group Private Equity Limited (PEY)

€10.60+0.05 (+0.47%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Partners Group Private Equity Limited Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:29€10.603,92441,594.40 null
Nov 7, 202516:29:15€10.6010106.00 null
Nov 7, 202516:28:00€10.60331.80 null
Nov 7, 202516:28:00€10.6012127.20 null
Nov 7, 202516:28:00€10.601021,081.20 null
Nov 7, 202516:24:05€10.602322,459.20 null
Nov 7, 202516:09:58€10.5568717.40 null
Nov 7, 202516:09:50€10.553,38135,669.55 null
Nov 7, 202516:07:44€10.5582865.10 null
Nov 7, 202515:49:13€10.5500.00 null
Nov 7, 202515:07:22€10.5500.00 null
Nov 7, 202514:44:05€10.505085,334.00 null
Nov 7, 202514:44:05€10.50884.00 null
Nov 7, 202514:44:05€10.505005,250.00 null
Nov 7, 202514:44:05€10.503,38035,490.00 null
Nov 7, 202514:19:41€10.60884.80 null
Nov 7, 202514:07:44€10.60884.80 null
Nov 7, 202513:59:45€10.60442.40 null
Nov 7, 202513:27:45€10.60884.80 null
Nov 7, 202513:12:46€10.65885.20 null
Nov 7, 202512:59:42€10.65885.20 null
Nov 7, 202512:39:41€10.65885.20 null
Nov 7, 202512:12:45€10.65885.20 null
Nov 7, 202511:57:41€10.65885.20 null
Nov 7, 202511:39:42€10.65885.20 null
Nov 7, 202511:39:10€10.65774.55 null
Nov 7, 202511:32:19€10.532,62627,651.78 null
Nov 7, 202511:29:42€10.65885.20 null
Nov 7, 202511:24:11€10.5595010,017.89 null
Nov 7, 202511:17:50€10.70885.60 null
Nov 7, 202511:07:45€10.65774.55 null
Nov 7, 202511:07:45€10.60553.00 null
Nov 7, 202510:30:15€10.531,40014,742.00 null
Nov 7, 202510:03:40€10.6000.00 null
Nov 7, 202509:15:50€10.6000.00 null
Nov 7, 202508:14:44€10.6056593.60 null
Nov 7, 202508:03:32€10.605005,300.00 null
Nov 7, 202508:00:25€10.6000.00 null
Nov 7, 202508:00:25€10.45110.45 null
Nov 6, 202515:01:47€10.5525,000263,750.00 null
Nov 6, 202516:47:01€10.5512126.61 null
Nov 6, 202516:36:38€10.552522,658.60 null
Nov 6, 202516:36:38€10.553,23634,139.80 null
Nov 6, 202516:35:17€10.5531327.05 null
Nov 6, 202516:35:17€10.559189,684.90 null
Nov 6, 202516:21:13€10.485,33455,873.65 null
Nov 6, 202516:20:19€10.505,00052,500.00 null
Nov 6, 202516:20:10€10.4590940.50 null
Nov 6, 202516:20:10€10.452102,194.50 null
Nov 6, 202516:20:10€10.454,05042,322.50 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26