Shares Magazine
€10.70+0.00 (+0.00%)12 Sep 2025, 16:35
Partners Group Private Equity Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:26 | €10.70 | 4,008 | 42,885.60 null |
| Sep 12, 2025 | 16:29:55 | €10.70 | 206 | 2,204.20 null |
| Sep 12, 2025 | 16:29:55 | €10.70 | 251 | 2,685.70 null |
| Sep 12, 2025 | 16:29:53 | €10.70 | 60 | 642.00 null |
| Sep 12, 2025 | 16:29:53 | €10.70 | 74 | 791.80 null |
| Sep 12, 2025 | 16:29:50 | €10.70 | 214 | 2,289.80 null |
| Sep 12, 2025 | 16:29:50 | €10.70 | 261 | 2,792.70 null |
| Sep 12, 2025 | 16:29:49 | €10.70 | 212 | 2,268.40 null |
| Sep 12, 2025 | 16:29:49 | €10.70 | 259 | 2,771.30 null |
| Sep 12, 2025 | 16:29:45 | €10.70 | 314 | 3,359.80 null |
| Sep 12, 2025 | 16:29:45 | €10.70 | 384 | 4,108.80 null |
| Sep 12, 2025 | 16:29:45 | €10.70 | 1,101 | 11,780.70 null |
| Sep 12, 2025 | 16:29:45 | €10.70 | 2 | 21.40 null |
| Sep 12, 2025 | 16:29:45 | €10.70 | 1,243 | 13,300.10 null |
| Sep 12, 2025 | 16:29:45 | €10.70 | 206 | 2,204.20 null |
| Sep 12, 2025 | 16:29:34 | €10.70 | 216 | 2,311.20 null |
| Sep 12, 2025 | 16:29:32 | €10.70 | 184 | 1,968.80 null |
| Sep 12, 2025 | 16:29:31 | €10.70 | 218 | 2,332.60 null |
| Sep 12, 2025 | 16:29:29 | €10.70 | 672 | 7,190.40 null |
| Sep 12, 2025 | 16:29:23 | €10.70 | 640 | 6,848.00 null |
| Sep 12, 2025 | 16:29:23 | €10.70 | 60 | 642.00 null |
| Sep 12, 2025 | 16:29:20 | €10.70 | 8 | 85.60 null |
| Sep 12, 2025 | 16:28:17 | €10.70 | 43 | 460.10 null |
| Sep 12, 2025 | 16:27:50 | €10.70 | 44 | 470.80 null |
| Sep 12, 2025 | 16:26:59 | €10.70 | 568 | 6,077.60 null |
| Sep 12, 2025 | 16:26:59 | €10.70 | 724 | 7,746.80 null |
| Sep 12, 2025 | 16:26:43 | €10.70 | 68 | 727.60 null |
| Sep 12, 2025 | 16:26:34 | €10.70 | 161 | 1,722.70 null |
| Sep 12, 2025 | 16:26:34 | €10.70 | 42 | 449.40 null |
| Sep 12, 2025 | 16:25:17 | €10.70 | 39 | 417.30 null |
| Sep 12, 2025 | 16:24:01 | €10.70 | 46 | 492.20 null |
| Sep 12, 2025 | 16:23:59 | €10.70 | 94 | 1,005.80 null |
| Sep 12, 2025 | 16:23:56 | €10.70 | 455 | 4,868.50 null |
| Sep 12, 2025 | 16:23:56 | €10.70 | 327 | 3,498.90 null |
| Sep 12, 2025 | 16:23:08 | €10.70 | 38 | 406.60 null |
| Sep 12, 2025 | 16:22:13 | €10.70 | 105 | 1,123.50 null |
| Sep 12, 2025 | 16:22:13 | €10.70 | 42 | 449.40 null |
| Sep 12, 2025 | 16:21:00 | €10.70 | 62 | 663.40 null |
| Sep 12, 2025 | 16:20:39 | €10.70 | 41 | 438.70 null |
| Sep 12, 2025 | 16:20:09 | €10.70 | 58 | 620.60 null |
| Sep 12, 2025 | 16:20:09 | €10.70 | 73 | 781.10 null |
| Sep 12, 2025 | 16:20:00 | €10.70 | 62 | 663.40 null |
| Sep 12, 2025 | 16:18:59 | €10.70 | 2 | 21.40 null |
| Sep 12, 2025 | 16:18:59 | €10.70 | 40 | 428.00 null |
| Sep 12, 2025 | 16:17:03 | €10.70 | 44 | 470.80 null |
| Sep 12, 2025 | 16:16:45 | €10.65 | 15,000 | 159,750.00 null |
| Sep 12, 2025 | 16:15:40 | €10.70 | 208 | 2,225.60 null |
| Sep 12, 2025 | 16:15:38 | €10.70 | 208 | 2,225.60 null |
| Sep 12, 2025 | 16:15:29 | €10.70 | 435 | 4,654.50 null |
| Sep 12, 2025 | 16:15:29 | €10.70 | 241 | 2,578.70 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.