1. Share Prices

  2. Petards Group PLC (PEG)

8.50p+0.00 (+0.00%)12 Sep 2025, 09:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petards Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202509:25:138.12p1,000£81.20
Sep 11, 202515:16:368.10p50,000£4,050.00
Sep 11, 202513:30:078.16p12,500£1,020.63
Sep 2, 202511:11:368.10p50£4.05
Sep 2, 202510:17:348.10p42£3.40
Sep 1, 202515:19:578.85p21,299£1,884.96
Sep 1, 202514:43:488.10p3£0.24
Aug 28, 202508:00:338.15p20,056£1,634.56
Aug 21, 202513:44:198.53p65,222£5,560.18
Aug 20, 202514:28:138.93p10£0.89
Aug 15, 202515:49:368.75p11,320£990.50
Aug 13, 202515:31:288.53p318£27.11
Aug 8, 202516:24:068.55p23,000£1,966.50
Aug 5, 202515:04:128.90p500£44.50
Jul 30, 202515:49:578.00p63,165£5,053.20
Jul 30, 202515:49:068.13p59,064£4,798.95
Jul 30, 202515:34:157.80p33,471£2,610.74
Jul 30, 202512:51:488.25p25,000£2,062.50
Jul 30, 202512:39:438.25p25,000£2,062.50
Jul 28, 202513:11:157.85p43,498£3,414.59
Jul 28, 202512:18:217.78p6£0.47
Jul 22, 202510:04:598.20p1,146£93.97
Jul 21, 202516:14:007.78p377£29.31
Jul 18, 202512:55:427.85p100£7.85
Jul 17, 202508:00:177.78p600£46.65
Jul 10, 202510:49:428.25p96,722£7,979.57
Jul 8, 202512:17:347.85p25,000£1,962.50
Jul 7, 202511:33:437.80p60£4.68
Jul 1, 202512:26:147.80p9,410£733.98
Jul 1, 202508:00:087.75p19£1.47
Jul 1, 202508:00:087.80p100£7.80
Jun 30, 202516:26:218.30p59,297£4,921.65
Jun 27, 202510:34:418.20p66,065£5,417.33
Jun 24, 202511:52:547.90p100,000£7,900.00
Jun 23, 202516:06:297.75p18,115£1,403.91
Jun 23, 202514:53:587.75p5,120£396.80
Jun 23, 202512:57:398.00p100,000£8,000.00
Jun 23, 202512:57:027.80p75,000£5,850.00
Jun 23, 202510:11:227.95p70,000£5,565.00
Jun 23, 202509:28:287.93p50,000£3,962.50
Jun 23, 202508:38:128.50p11£0.94
Jun 23, 202508:36:518.43p65,222£5,494.95
Jun 23, 202508:00:048.26p18,115£1,495.94
Jun 17, 202511:25:197.82p37£2.89
Jun 17, 202509:58:567.82p750£58.65
Jun 17, 202508:45:228.31p60£4.99
Jun 16, 202513:34:498.31p40,000£3,325.00
Jun 16, 202508:06:467.90p100,000£7,900.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.