1. Share Prices

  2. Picton Property Income LD (PCTN)

75.80p+0.30 (+0.40%)12 Sep 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Picton Property Income LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202575.30p76.10p75.00p75.80p778,237
Sep 11, 202574.40p75.90p73.91p75.50p1,032,122
Sep 10, 202573.80p75.40p72.60p74.00p812,996
Sep 9, 202575.10p75.20p73.00p73.60p638,428
Sep 8, 202573.90p74.71p72.10p74.00p635,540
Sep 5, 202573.00p74.00p71.53p73.70p362,249
Sep 4, 202572.40p73.90p72.39p72.70p933,872
Sep 3, 202571.00p72.50p70.50p72.40p1,059,708
Sep 2, 202574.00p76.00p71.10p71.30p1,411,811
Sep 1, 202573.80p74.70p73.70p73.90p652,083
Aug 29, 202574.80p75.90p73.80p74.20p757,186
Aug 28, 202574.00p75.50p74.00p74.80p622,052
Aug 27, 202575.00p76.00p74.10p75.30p1,564,692
Aug 26, 202576.00p76.00p74.70p75.20p749,968
Aug 22, 202577.50p77.50p74.10p75.60p1,660,123
Aug 21, 202574.00p76.40p74.00p75.00p909,031
Aug 20, 202576.50p76.50p74.30p75.80p570,395
Aug 19, 202574.90p76.60p74.10p74.80p750,802
Aug 18, 202575.00p75.60p74.40p74.70p809,260
Aug 15, 202574.60p75.90p74.50p74.70p369,986
Aug 14, 202575.80p76.90p74.70p74.90p548,922
Aug 13, 202575.60p76.50p74.80p75.00p1,660,528
Aug 12, 202575.80p76.81p74.70p74.90p700,057
Aug 11, 202577.10p77.42p75.10p75.40p581,085
Aug 8, 202576.60p77.00p75.75p76.60p365,863
Aug 7, 202576.60p78.00p75.70p76.20p591,377
Aug 6, 202577.30p77.62p76.80p77.20p686,877
Aug 5, 202577.90p78.60p77.10p77.10p376,569
Aug 4, 202577.90p78.30p76.90p77.70p634,776
Aug 1, 202577.50p78.20p76.50p77.30p740,077
Jul 31, 202578.80p79.05p77.90p78.50p549,354
Jul 30, 202579.00p80.30p77.60p78.20p638,069
Jul 29, 202579.20p79.70p77.80p79.00p953,613
Jul 28, 202579.00p79.90p78.80p79.00p1,190,301
Jul 25, 202579.10p79.49p78.50p79.30p686,391
Jul 24, 202581.10p81.10p78.70p79.70p761,535
Jul 23, 202579.80p80.40p79.10p79.10p508,906
Jul 22, 202579.00p80.20p79.00p80.00p637,858
Jul 21, 202579.42p81.10p78.50p80.10p2,798,910
Jul 18, 202578.50p79.60p78.50p79.50p739,304
Jul 17, 202580.40p80.44p79.00p79.00p2,201,356
Jul 16, 202579.50p80.00p79.00p79.40p575,519
Jul 15, 202581.10p81.30p79.70p79.90p676,382
Jul 14, 202581.00p81.00p78.60p80.50p686,115
Jul 11, 202579.00p79.40p78.60p79.10p707,621
Jul 10, 202579.20p80.00p78.60p79.30p548,076
Jul 9, 202578.50p81.10p78.50p79.30p798,196
Jul 8, 202580.00p80.70p78.88p79.30p738,525
Jul 7, 202580.50p81.40p79.80p80.10p777,239
Jul 4, 202579.50p79.80p78.90p79.70p566,845
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.