1. Share Prices

  2. Picton Property Income LD (PCTN)

79.10p+0.60 (+0.76%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Picton Property Income LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202578.00p79.90p77.50p79.10p833,728
Nov 4, 202578.10p80.40p77.60p78.50p765,883
Nov 3, 202580.10p80.10p77.50p78.60p685,820
Oct 31, 202577.50p79.40p77.50p78.10p1,706,685
Oct 30, 202578.50p80.30p77.90p78.50p737,810
Oct 29, 202579.90p80.20p78.70p79.20p825,774
Oct 28, 202579.40p80.40p78.80p79.20p528,162
Oct 27, 202580.30p81.80p79.80p79.90p358,734
Oct 24, 202579.90p81.00p79.55p80.80p890,303
Oct 23, 202580.90p81.35p80.07p80.70p676,371
Oct 22, 202579.50p81.30p79.22p81.00p1,160,100
Oct 21, 202578.60p79.20p77.88p78.80p381,669
Oct 20, 202577.70p78.90p77.02p78.70p838,914
Oct 17, 202578.00p79.50p76.80p77.70p1,234,506
Oct 16, 202578.80p79.00p77.60p79.00p722,618
Oct 15, 202577.50p79.00p77.20p77.70p736,414
Oct 14, 202579.00p79.20p77.84p78.30p831,279
Oct 13, 202577.50p79.00p76.41p78.80p628,990
Oct 10, 202576.50p78.30p76.30p76.60p548,577
Oct 9, 202577.40p78.00p76.33p76.40p635,423
Oct 8, 202577.10p78.60p76.00p76.50p554,994
Oct 7, 202577.70p78.80p77.35p77.60p702,028
Oct 6, 202578.30p79.00p77.48p78.00p1,214,109
Oct 3, 202578.90p79.40p78.00p78.40p579,694
Oct 2, 202579.00p79.10p77.59p78.10p685,823
Oct 1, 202578.00p78.80p78.00p78.60p2,000,833
Sep 30, 202577.80p78.50p76.00p78.50p1,766,641
Sep 29, 202578.50p78.50p77.20p77.40p627,733
Sep 26, 202577.40p78.90p77.00p77.40p1,136,218
Sep 25, 202577.50p78.10p76.79p77.30p709,686
Sep 24, 202579.00p79.00p77.90p78.10p1,093,728
Sep 23, 202577.80p79.00p76.50p78.40p872,500
Sep 22, 202577.70p78.40p76.69p77.10p861,306
Sep 19, 202577.20p78.30p74.90p78.00p2,056,498
Sep 18, 202576.50p77.70p76.01p77.40p509,594
Sep 17, 202577.70p77.70p75.70p76.80p965,456
Sep 16, 202576.20p77.20p76.00p77.10p1,464,176
Sep 15, 202576.00p77.00p75.60p76.70p2,056,782
Sep 12, 202575.30p76.10p75.00p75.80p778,237
Sep 11, 202574.40p75.90p73.91p75.50p1,032,122
Sep 10, 202573.80p75.40p72.60p74.00p812,996
Sep 9, 202575.10p75.20p73.00p73.60p638,428
Sep 8, 202573.90p74.71p72.10p74.00p635,540
Sep 5, 202573.00p74.00p71.53p73.70p362,249
Sep 4, 202572.40p73.90p72.39p72.70p933,872
Sep 3, 202571.00p72.50p70.50p72.40p1,059,708
Sep 2, 202574.00p76.00p71.10p71.30p1,411,811
Sep 1, 202573.80p74.70p73.70p73.90p652,083
Aug 29, 202574.80p75.90p73.80p74.20p757,186
Aug 28, 202574.00p75.50p74.00p74.80p622,052
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.