- Share Prices
Picton Property Income LD (PCTN)
79.10p-0.90 (-1.14%)06 Nov 2025, 15:28
Picton Property Income LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 78.00p | 79.90p | 77.50p | 79.10p | 833,728 |
| Nov 4, 2025 | 78.10p | 80.40p | 77.60p | 78.50p | 765,883 |
| Nov 3, 2025 | 80.10p | 80.10p | 77.50p | 78.60p | 685,820 |
| Oct 31, 2025 | 77.50p | 79.40p | 77.50p | 78.10p | 1,706,685 |
| Oct 30, 2025 | 78.50p | 80.30p | 77.90p | 78.50p | 737,810 |
| Oct 29, 2025 | 79.90p | 80.20p | 78.70p | 79.20p | 825,774 |
| Oct 28, 2025 | 79.40p | 80.40p | 78.80p | 79.20p | 528,162 |
| Oct 27, 2025 | 80.30p | 81.80p | 79.80p | 79.90p | 358,734 |
| Oct 24, 2025 | 79.90p | 81.00p | 79.55p | 80.80p | 890,303 |
| Oct 23, 2025 | 80.90p | 81.35p | 80.07p | 80.70p | 676,371 |
| Oct 22, 2025 | 79.50p | 81.30p | 79.22p | 81.00p | 1,160,100 |
| Oct 21, 2025 | 78.60p | 79.20p | 77.88p | 78.80p | 381,669 |
| Oct 20, 2025 | 77.70p | 78.90p | 77.02p | 78.70p | 838,914 |
| Oct 17, 2025 | 78.00p | 79.50p | 76.80p | 77.70p | 1,234,506 |
| Oct 16, 2025 | 78.80p | 79.00p | 77.60p | 79.00p | 722,618 |
| Oct 15, 2025 | 77.50p | 79.00p | 77.20p | 77.70p | 736,414 |
| Oct 14, 2025 | 79.00p | 79.20p | 77.84p | 78.30p | 831,279 |
| Oct 13, 2025 | 77.50p | 79.00p | 76.41p | 78.80p | 628,990 |
| Oct 10, 2025 | 76.50p | 78.30p | 76.30p | 76.60p | 548,577 |
| Oct 9, 2025 | 77.40p | 78.00p | 76.33p | 76.40p | 635,423 |
| Oct 8, 2025 | 77.10p | 78.60p | 76.00p | 76.50p | 554,994 |
| Oct 7, 2025 | 77.70p | 78.80p | 77.35p | 77.60p | 702,028 |
| Oct 6, 2025 | 78.30p | 79.00p | 77.48p | 78.00p | 1,214,109 |
| Oct 3, 2025 | 78.90p | 79.40p | 78.00p | 78.40p | 579,694 |
| Oct 2, 2025 | 79.00p | 79.10p | 77.59p | 78.10p | 685,823 |
| Oct 1, 2025 | 78.00p | 78.80p | 78.00p | 78.60p | 2,000,833 |
| Sep 30, 2025 | 77.80p | 78.50p | 76.00p | 78.50p | 1,766,641 |
| Sep 29, 2025 | 78.50p | 78.50p | 77.20p | 77.40p | 627,733 |
| Sep 26, 2025 | 77.40p | 78.90p | 77.00p | 77.40p | 1,136,218 |
| Sep 25, 2025 | 77.50p | 78.10p | 76.79p | 77.30p | 709,686 |
| Sep 24, 2025 | 79.00p | 79.00p | 77.90p | 78.10p | 1,093,728 |
| Sep 23, 2025 | 77.80p | 79.00p | 76.50p | 78.40p | 872,500 |
| Sep 22, 2025 | 77.70p | 78.40p | 76.69p | 77.10p | 861,306 |
| Sep 19, 2025 | 77.20p | 78.30p | 74.90p | 78.00p | 2,056,498 |
| Sep 18, 2025 | 76.50p | 77.70p | 76.01p | 77.40p | 509,594 |
| Sep 17, 2025 | 77.70p | 77.70p | 75.70p | 76.80p | 965,456 |
| Sep 16, 2025 | 76.20p | 77.20p | 76.00p | 77.10p | 1,464,176 |
| Sep 15, 2025 | 76.00p | 77.00p | 75.60p | 76.70p | 2,056,782 |
| Sep 12, 2025 | 75.30p | 76.10p | 75.00p | 75.80p | 778,237 |
| Sep 11, 2025 | 74.40p | 75.90p | 73.91p | 75.50p | 1,032,122 |
| Sep 10, 2025 | 73.80p | 75.40p | 72.60p | 74.00p | 812,996 |
| Sep 9, 2025 | 75.10p | 75.20p | 73.00p | 73.60p | 638,428 |
| Sep 8, 2025 | 73.90p | 74.71p | 72.10p | 74.00p | 635,540 |
| Sep 5, 2025 | 73.00p | 74.00p | 71.53p | 73.70p | 362,249 |
| Sep 4, 2025 | 72.40p | 73.90p | 72.39p | 72.70p | 933,872 |
| Sep 3, 2025 | 71.00p | 72.50p | 70.50p | 72.40p | 1,059,708 |
| Sep 2, 2025 | 74.00p | 76.00p | 71.10p | 71.30p | 1,411,811 |
| Sep 1, 2025 | 73.80p | 74.70p | 73.70p | 73.90p | 652,083 |
| Aug 29, 2025 | 74.80p | 75.90p | 73.80p | 74.20p | 757,186 |
| Aug 28, 2025 | 74.00p | 75.50p | 74.00p | 74.80p | 622,052 |