1. Share Prices

  2. Picton Property Income LD (PCTN)

78.40p-0.70 (-0.89%)06 Nov 2025, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Picton Property Income LD Trades

DateTimePriceQuantityValue
Nov 6, 202512:37:3478.40p796£624.06
Nov 6, 202512:37:3478.40p453£355.15
Nov 6, 202512:37:3478.40p2,304£1,806.34
Nov 6, 202512:35:4378.42p19,640£15,402.47
Nov 6, 202512:10:2978.80p218£171.78
Nov 6, 202512:10:2978.80p2,051£1,616.19
Nov 6, 202512:09:5378.60p275£216.15
Nov 6, 202512:09:5378.60p2,115£1,662.39
Nov 6, 202512:06:5578.48p600£470.88
Nov 6, 202512:05:0378.50p777£609.95
Nov 6, 202512:05:0278.60p3,286£2,582.80
Nov 6, 202512:05:0278.60p809£635.87
Nov 6, 202512:05:0278.60p1,800£1,414.80
Nov 6, 202512:04:5978.60p450£353.70
Nov 6, 202512:04:5978.60p1,800£1,414.80
Nov 6, 202512:04:5978.60p744£584.78
Nov 6, 202512:04:5978.60p2,140£1,682.04
Nov 6, 202512:04:5978.70p816£642.19
Nov 6, 202512:04:5978.70p2,052£1,614.92
Nov 6, 202512:04:0678.60p2,206£1,733.92
Nov 6, 202512:04:0678.80p12£9.46
Nov 6, 202512:04:0678.80p6,271£4,941.55
Nov 6, 202512:04:0378.60p1,800£1,414.80
Nov 6, 202512:04:0378.60p779£612.29
Nov 6, 202512:04:0378.60p2,382£1,872.25
Nov 6, 202512:04:0378.60p1,418£1,114.55
Nov 6, 202512:04:0378.80p28,826£22,714.89
Nov 6, 202512:04:0378.80p14,903£11,743.56
Nov 6, 202512:04:0278.60p1,702£1,337.77
Nov 6, 202512:04:0278.60p2,095£1,646.67
Nov 6, 202512:04:0278.50p2,358£1,851.03
Nov 6, 202512:04:0278.50p472£370.52
Nov 6, 202512:04:0278.50p793£622.51
Nov 6, 202511:57:3778.30p2,056£1,609.85
Nov 6, 202511:57:3778.30p114£89.26
Nov 6, 202511:56:4078.40p2,388£1,872.19
Nov 6, 202511:56:4078.40p106£83.10
Nov 6, 202511:55:3778.70p1,136£894.03
Nov 6, 202511:55:3778.50p741£581.68
Nov 6, 202511:55:3278.60p1,588£1,248.17
Nov 6, 202511:55:3278.50p1,447£1,135.90
Nov 6, 202511:55:3278.50p2,457£1,928.75
Nov 6, 202511:55:3178.40p2,268£1,778.11
Nov 6, 202511:55:3178.30p177£138.59
Nov 6, 202511:55:3178.30p281£220.02
Nov 6, 202511:55:3178.30p1,447£1,133.00
Nov 6, 202511:55:3178.30p82£64.21
Nov 6, 202511:55:3178.20p517£404.29
Nov 6, 202511:55:3178.30p1£0.78
Nov 6, 202511:55:3078.20p1,088£850.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.4014.45
Imi PLC2,568.006.91
Rs Group PLC588.006.43
Tate & Lyle PLC397.605.19
Watches Of Switzerland Group PLC410.005.13
Sainsbury (J) PLC354.175.03

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,234.87-11.38
Hikma Pharmaceuticals PLC1,590.00-10.22
Ashmore Group PLC171.20-8.64
Tbc Bank Group PLC3,955.00-7.92
Metlen Energy & Metals PLC42.75-7.37
Goodwin PLC21,600.00-7.30