1. Share Prices

  2. Picton Property Income LD (PCTN)

78.30p+0.00 (+0.00%)07 Nov 2025, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Picton Property Income LD Trades

DateTimePriceQuantityValue
Nov 7, 202512:36:0078.30p33£25.84
Nov 7, 202512:36:0078.30p427£334.34
Nov 7, 202512:36:0078.40p2,373£1,860.43
Nov 7, 202512:30:0078.60p1,037£815.08
Nov 7, 202512:30:0078.60p195£153.27
Nov 7, 202512:22:0278.50p642£503.97
Nov 7, 202512:22:0078.40p2,306£1,807.90
Nov 7, 202512:22:0078.40p16£12.54
Nov 7, 202512:17:2178.70p1,142£898.75
Nov 7, 202512:16:1978.42p5,800£4,548.07
Nov 7, 202512:11:0078.70p577£454.10
Nov 7, 202512:11:0078.40p2,276£1,784.38
Nov 7, 202512:11:0078.40p360£282.24
Nov 7, 202512:04:0078.40p25£19.60
Nov 7, 202511:55:3378.00p19£14.82
Nov 7, 202511:55:2978.00p4£3.12
Nov 7, 202511:51:5978.18p3,865£3,021.73
Nov 7, 202511:50:2078.00p29£22.62
Nov 7, 202511:50:0178.30p88£68.90
Nov 7, 202511:50:0178.30p140£109.62
Nov 7, 202511:50:0178.30p103£80.65
Nov 7, 202511:50:0178.30p9£7.05
Nov 7, 202511:50:0178.30p238£186.35
Nov 7, 202511:50:0178.30p2,091£1,637.25
Nov 7, 202511:50:0178.30p1,003£785.35
Nov 7, 202511:50:0078.30p1,274£997.54
Nov 7, 202511:43:0078.30p1,293£1,012.42
Nov 7, 202511:39:3378.07p15,240£11,897.72
Nov 7, 202511:35:0078.10p338£263.98
Nov 7, 202511:35:0078.10p1,095£855.20
Nov 7, 202511:26:4878.00p2,196£1,712.88
Nov 7, 202511:26:4878.00p963£751.14
Nov 7, 202511:24:2478.02p10,963£8,553.00
Nov 7, 202511:13:3378.11p1,571£1,227.14
Nov 7, 202511:11:2678.22p1,309£1,023.95
Nov 7, 202511:09:0078.30p556£435.35
Nov 7, 202511:09:0078.30p550£430.65
Nov 7, 202511:03:4078.00p40£31.20
Nov 7, 202511:03:0078.30p97£75.95
Nov 7, 202511:03:0078.30p97£75.95
Nov 7, 202511:03:0078.30p97£75.95
Nov 7, 202511:03:0078.30p1,143£894.97
Nov 7, 202511:00:5878.02p11,743£9,161.56
Nov 7, 202510:56:0078.10p475£370.98
Nov 7, 202510:49:3878.12p6,468£5,052.69
Nov 7, 202510:43:3078.20p2,325£1,818.15
Nov 7, 202510:41:3078.30p521£407.94
Nov 7, 202510:30:0778.30p580£454.14
Nov 7, 202510:30:0778.30p4,970£3,891.51
Nov 7, 202510:30:0078.30p1,176£920.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.9815.18
Oxford Nanopore Technologies PLC147.009.95
Ceres Power Holdings PLC396.205.09
Goodwin PLC22,300.005.19
Ithaca Energy PLC233.003.10
Anglo-Eastern Plantations PLC1,304.502.31