1. Share Prices

  2. Picton Property Income LD (PCTN)

75.80p+0.30 (+0.40%)12 Sep 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Picton Property Income LD Trades

DateTimePriceQuantityValue
Sep 12, 202516:37:5875.80p25,000£18,950.00
Sep 12, 202516:35:2675.80p1,135£860.33
Sep 12, 202516:35:2675.80p1,135£860.33
Sep 12, 202516:35:2675.80p114,747£86,978.23
Sep 12, 202516:27:2375.70p262£198.33
Sep 12, 202516:27:2375.70p1,187£898.56
Sep 12, 202516:25:3475.90p7,940£6,026.46
Sep 12, 202516:19:0875.90p1,100£834.90
Sep 12, 202516:18:2575.90p3,397£2,578.32
Sep 12, 202516:18:2575.90p460£349.14
Sep 12, 202516:18:2575.90p298£226.18
Sep 12, 202516:18:2575.90p251£190.51
Sep 12, 202516:18:2575.80p123£93.23
Sep 12, 202516:18:2575.70p1,300£984.10
Sep 12, 202516:18:2575.70p262£198.33
Sep 12, 202516:18:2575.70p1,000£757.00
Sep 12, 202516:18:2575.80p523£396.43
Sep 12, 202516:18:2575.80p98£74.28
Sep 12, 202516:17:4975.70p1,293£978.80
Sep 12, 202516:17:4975.70p263£199.09
Sep 12, 202516:17:4975.70p215£162.76
Sep 12, 202516:17:4975.70p2,256£1,707.79
Sep 12, 202516:17:4975.70p2,347£1,776.68
Sep 12, 202516:17:4975.70p769£582.13
Sep 12, 202516:13:3875.70p25,000£18,925.00
Sep 12, 202516:06:5175.60p1,187£897.37
Sep 12, 202516:06:5175.60p859£649.40
Sep 12, 202515:59:2075.80p1,388£1,052.10
Sep 12, 202515:59:2075.80p247£187.23
Sep 12, 202515:59:2075.80p1,782£1,350.76
Sep 12, 202515:59:2075.80p1,582£1,199.16
Sep 12, 202515:59:2075.80p197£149.33
Sep 12, 202515:55:0775.70p1,849£1,399.69
Sep 12, 202515:55:0775.60p1,187£897.37
Sep 12, 202515:55:0775.60p206£155.74
Sep 12, 202515:54:2875.80p1,597£1,210.53
Sep 12, 202515:47:5275.70p1,904£1,441.33
Sep 12, 202515:45:3475.80p983£745.11
Sep 12, 202515:45:3475.70p200£151.40
Sep 12, 202515:45:1975.70p25,000£18,925.00
Sep 12, 202515:44:4375.70p1,504£1,138.53
Sep 12, 202515:44:4375.70p3,600£2,725.20
Sep 12, 202515:44:4375.70p183£138.53
Sep 12, 202515:44:4375.70p54£40.88
Sep 12, 202515:44:4375.70p1,819£1,376.98
Sep 12, 202515:44:4375.70p1,742£1,318.69
Sep 12, 202515:44:3775.50p3,336£2,518.68
Sep 12, 202515:44:3775.50p3,164£2,388.82
Sep 12, 202515:44:3775.60p75£56.70
Sep 12, 202515:44:3775.50p1,600£1,208.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.