Shares Magazine
417.50p+0.00 (+0.00%)12 Sep 2025, 16:37
Polar Capital Technology Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:37:00 | 417.50p | 230 | £960.25 |
| Sep 12, 2025 | 16:36:40 | 417.50p | 751 | £3,135.43 |
| Sep 12, 2025 | 16:36:22 | 417.50p | 9,433 | £39,382.78 |
| Sep 12, 2025 | 16:36:22 | 417.50p | 17,913 | £74,786.77 |
| Sep 12, 2025 | 16:36:22 | 417.50p | 2,132 | £8,901.10 |
| Sep 12, 2025 | 16:35:01 | 417.50p | 3,415 | £14,257.63 |
| Sep 12, 2025 | 16:35:00 | 417.50p | 163,233 | £681,497.78 |
| Sep 12, 2025 | 16:29:46 | 418.00p | 76 | £317.68 |
| Sep 12, 2025 | 16:29:28 | 418.17p | 236 | £986.87 |
| Sep 12, 2025 | 16:29:29 | 418.50p | 7,770 | £32,517.45 |
| Sep 12, 2025 | 16:29:21 | 418.00p | 1,083 | £4,526.94 |
| Sep 12, 2025 | 16:29:21 | 418.00p | 1,167 | £4,878.06 |
| Sep 12, 2025 | 16:29:21 | 418.00p | 50 | £209.00 |
| Sep 12, 2025 | 16:29:21 | 418.00p | 2,250 | £9,405.00 |
| Sep 12, 2025 | 16:29:11 | 418.22p | 13,799 | £57,710.25 |
| Sep 12, 2025 | 16:29:01 | 417.50p | 1,524 | £6,362.70 |
| Sep 12, 2025 | 16:28:58 | 418.00p | 912 | £3,812.16 |
| Sep 12, 2025 | 16:28:58 | 418.00p | 2,808 | £11,737.44 |
| Sep 12, 2025 | 16:28:58 | 418.00p | 1,792 | £7,490.56 |
| Sep 12, 2025 | 16:28:58 | 418.00p | 1,300 | £5,434.00 |
| Sep 12, 2025 | 16:28:58 | 418.00p | 1,254 | £5,241.72 |
| Sep 12, 2025 | 16:28:58 | 418.00p | 1,845 | £7,712.10 |
| Sep 12, 2025 | 16:27:11 | 418.00p | 1,698 | £7,097.64 |
| Sep 12, 2025 | 16:27:11 | 418.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:11 | 418.00p | 73 | £305.14 |
| Sep 12, 2025 | 16:27:11 | 418.00p | 1,300 | £5,434.00 |
| Sep 12, 2025 | 16:27:11 | 418.00p | 1,325 | £5,538.50 |
| Sep 12, 2025 | 16:27:11 | 418.00p | 1,200 | £5,016.00 |
| Sep 12, 2025 | 16:27:11 | 418.00p | 6,947 | £29,038.46 |
| Sep 12, 2025 | 16:27:11 | 418.00p | 1,934 | £8,084.12 |
| Sep 12, 2025 | 16:26:01 | 418.17p | 2,240 | £9,366.90 |
| Sep 12, 2025 | 16:25:54 | 418.00p | 1,030 | £4,305.40 |
| Sep 12, 2025 | 16:25:54 | 418.00p | 1,300 | £5,434.00 |
| Sep 12, 2025 | 16:25:54 | 418.00p | 1,320 | £5,517.60 |
| Sep 12, 2025 | 16:25:54 | 418.00p | 3,467 | £14,492.06 |
| Sep 12, 2025 | 16:25:28 | 418.50p | 23 | £96.26 |
| Sep 12, 2025 | 16:25:28 | 418.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:25:12 | 418.22p | 750 | £3,136.65 |
| Sep 12, 2025 | 16:24:37 | 417.50p | 760 | £3,173.00 |
| Sep 12, 2025 | 16:24:25 | 418.00p | 1,345 | £5,622.10 |
| Sep 12, 2025 | 16:24:25 | 418.00p | 3,467 | £14,492.06 |
| Sep 12, 2025 | 16:23:39 | 417.83p | 294 | £1,228.43 |
| Sep 12, 2025 | 16:23:38 | 418.00p | 1,945 | £8,130.10 |
| Sep 12, 2025 | 16:23:31 | 417.83p | 236 | £986.09 |
| Sep 12, 2025 | 16:23:24 | 418.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:22:27 | 418.00p | 1,049 | £4,384.82 |
| Sep 12, 2025 | 16:22:27 | 418.00p | 1,300 | £5,434.00 |
| Sep 12, 2025 | 16:22:27 | 418.00p | 1,260 | £5,266.80 |
| Sep 12, 2025 | 16:21:54 | 418.22p | 117 | £489.32 |
| Sep 12, 2025 | 16:20:41 | 418.27p | 500 | £2,091.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.