Shares Magazine
1.25p+0.00 (+0.00%)11 Dec 2025, 09:22
Pacific Global Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2025 | 1.25p | 1.00p | 1.00p | 1.25p | 7,738 |
| Dec 5, 2025 | 1.95p | 1.50p | 1.00p | 1.25p | 166,686 |
| Jul 25, 2025 | 2.00p | 1.50p | 1.50p | 1.75p | 20,225 |
| Apr 7, 2025 | 2.00p | 1.56p | 1.56p | 2.00p | 832 |
| Feb 28, 2025 | 2.00p | 2.42p | 2.42p | 2.00p | 5,797 |
| Feb 20, 2025 | 2.00p | 2.42p | 2.42p | 2.00p | 4,140 |
| Feb 10, 2025 | 2.00p | 2.42p | 2.42p | 2.00p | 10,000 |
| Jan 24, 2025 | 2.00p | 2.43p | 2.43p | 2.00p | 10,288 |
Showing 1 to 8 of 8
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 136.10 | 7.50 |
| Whitbread PLC | 2,599.00 | 6.30 |
| Ocado Group PLC | 252.70 | 5.25 |
| Fresnillo PLC | 3,082.00 | 4.40 |
| Ssp Group PLC | 208.60 | 4.35 |
| Cmc Markets PLC | 299.50 | 3.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 50.00 | -4.40 |
| Bunzl PLC | 2,122.00 | -2.48 |
| B&M European Value Retail S.A. | 167.70 | -2.24 |
| Savills PLC | 1,006.00 | -1.76 |
| Baltic Classifieds Group PLC | 198.20 | -1.64 |
| Hunting PLC | 366.00 | -1.61 |