| Bid Price | 2492.00p | High Price | 2545.00p |
|---|
| Ask Price | 2494.00p | Low Price | 2484.00p |
|---|
| Open Price | 2542.00p | Spread | 0.08% |
|---|
| Prev Close | 2526.00p | Volume | 1,068,125 |
|---|
Bunzl PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 2542.00 | 2545.00 | 2484.00 | 2496.00 | 1,068,125 |
| Sep 11, 2025 | 2522.00 | 2546.00 | 2510.00 | 2526.00 | 1,655,844 |
| Sep 10, 2025 | 2532.00 | 2558.00 | 2510.00 | 2516.00 | 1,151,228 |
| Sep 9, 2025 | 2590.00 | 2602.00 | 2536.00 | 2546.00 | 1,059,428 |
| Sep 8, 2025 | 2592.00 | 2600.00 | 2546.00 | 2582.00 | 2,632,006 |
Bunzl PLC Information
| Name | Bunzl PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B0744B38 | Epic | BNZL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Food Distribution | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 324.42 m | Prev Close | 2526.00p |
|---|
| PE Ratio | 17.166437 | Market Cap | £8.10 bn |
|---|
| Div Yield | 2.96 | Div per Share | £0.54 |
|---|
| EPS | £0.56 | Div Cover | 1.0316 |
|---|
| PEG | 2.3468 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.038182 | DPS Growth (%) | 0.1038 |
|---|
| Current Ratio | 1.362748 | Quick Ratio | 0.761977 |
|---|
Bunzl PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/06/25 | BUY | Peter Ventress | NED | 4,172 @ £23.85 | £99,488.00 |
| 24/06/25 | BUY | Peter Ventress | NED | 4,289 @ £23.19 | £99,473.00 |
| 24/06/25 | BUY | Jacky Simmonds | NED | 2,200 @ £23.28 | £51,212.00 |
| 18/06/25 | BUY | Richard Howes | FD | 4,471 @ £22.19 | £99,211.00 |
| 23/05/25 | TIN | Richard Howes | FD | 89,940 @ £0.00 | £0.00 |
| 23/05/25 | TOUT | Richard Howes | FD | 89,940 @ £0.00 | £0.00 |
| 08/05/25 | TIN | Frank van Zanten | CEO | 150,000 @ £0.00 | £0.00 |
| 08/05/25 | TOUT | Frank van Zanten | CEO | 150,000 @ £0.00 | £0.00 |
| 24/04/25 | EXR | Richard Howes | FD | 16,669 @ £0.00 | £0.00 |
| 24/04/25 | SEXR | Richard Howes | FD | 11,240 @ £24.26 | £272,671.00 |
Bunzl PLC News
