1. Share Prices

  2. Bunzl PLC (BNZL)

2,228.00p-58.00 (-2.54%)06 Nov 2025, 18:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bunzl PLC Trades

DateTimePriceQuantityValue
Nov 6, 202518:51:262,228.38p1,027£22,885.46
Nov 6, 202516:14:312,230.00p855£19,066.50
Nov 6, 202517:19:342,228.00p200£4,456.00
Nov 6, 202516:22:072,226.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p3£66.96
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p1£22.32
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00
Nov 6, 202515:47:582,232.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54