| Bid Price | 2796.00p | High Price | 2853.00p |
|---|
| Ask Price | 2797.00p | Low Price | 2792.00p |
|---|
| Open Price | 2848.00p | Spread | 0.04% |
|---|
| Prev Close | 2872.00p | Volume | 1,413,400 |
|---|
Whitbread PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 3, 2025 | 2881.00 | 2898.00 | 2866.42 | 2872.00 | 861,938 |
| Oct 31, 2025 | 2956.00 | 2964.00 | 2873.00 | 2897.00 | 974,891 |
| Oct 30, 2025 | 3016.00 | 3017.00 | 2952.00 | 2965.00 | 763,402 |
| Oct 29, 2025 | 3071.00 | 3075.00 | 3046.00 | 3046.00 | 721,610 |
Whitbread PLC Information
| Name | Whitbread PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B1KJJ408 | Epic | WTB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Lodging | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 170.98 m | Prev Close | 2872.00p |
|---|
| PE Ratio | 20.069881 | Market Cap | £4.79 bn |
|---|
| Div Yield | 3.38 | Div per Share | £0.61 |
|---|
| EPS | £1.23 | Div Cover | 2.0231 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030938 | DPS Growth (%) | 0.1836 |
|---|
| Current Ratio | 0.706298 | Quick Ratio | 0.650316 |
|---|
Whitbread PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/10/25 | BUY | Richard Gillingwater | NED | 500 @ £29.74 | £14,870.00 |
| 28/05/25 | EXR | Dominic Paul | CEO | 6,808 @ £0.00 | £0.00 |
| 28/05/25 | SEXR | Dominic Paul | CEO | 3,206 @ £27.90 | £89,455.00 |
| 28/05/25 | TIN | Hemantkumar Patel | FD | 2,928 @ £0.00 | £0.00 |
| 28/05/25 | TOUT | Hemantkumar Patel | FD | 2,928 @ £0.00 | £0.00 |
| 28/05/25 | SEXR | Hemantkumar Patel | FD | 2,607 @ £27.90 | £72,742.00 |
| 28/05/25 | EXR | Hemantkumar Patel | FD | 5,535 @ £0.00 | £0.00 |
| 14/05/25 | BUY | Kal Atwal | NED | 269 @ £28.43 | £7,648.00 |
| 14/05/25 | SELL | Kal Atwal | NED | 269 @ £28.43 | £7,648.00 |
| 20/02/25 | BUY | Kal Atwal | NED | 752 @ £26.21 | £19,710.00 |
Whitbread PLC News
