1. Share Prices

  2. Polar Capital Global Financials Trust PLC (PCFT)

215.00p+0.00 (+0.00%)05 Nov 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025215.00p215.31p211.00p215.00p360,352
Nov 3, 2025215.00p215.00p212.50p214.00p108,107
Oct 31, 2025213.50p215.00p210.50p214.50p135,568
Oct 30, 2025211.50p214.50p211.03p214.00p418,515
Oct 29, 2025213.00p215.00p212.00p212.50p334,837
Oct 28, 2025210.50p212.50p208.00p212.50p398,511
Oct 27, 2025210.50p212.00p208.50p211.00p482,314
Oct 24, 2025209.00p211.00p206.50p210.50p120,911
Oct 23, 2025207.50p209.00p206.00p209.00p250,075
Oct 22, 2025208.00p208.50p206.27p208.50p296,584
Oct 21, 2025204.00p207.13p202.50p207.00p531,199
Oct 20, 2025203.50p205.32p201.50p205.00p428,764
Oct 17, 2025204.00p204.00p199.16p203.00p695,100
Oct 16, 2025204.50p209.50p204.50p207.50p157,467
Oct 15, 2025206.00p210.50p206.00p210.00p509,024
Oct 14, 2025206.00p208.61p204.00p208.00p656,108
Oct 13, 2025208.00p210.00p204.50p208.50p353,559
Oct 10, 2025209.50p210.00p208.08p209.50p725,315
Oct 9, 2025208.00p210.50p208.00p210.50p878,899
Oct 8, 2025209.00p211.50p208.50p208.50p269,236
Oct 7, 2025209.50p212.50p206.48p211.00p930,108
Oct 6, 2025210.50p212.50p209.00p209.50p259,692
Oct 3, 2025210.00p212.00p210.00p210.50p255,096
Oct 2, 2025214.00p214.00p209.00p209.50p243,876
Oct 1, 2025209.50p211.50p209.00p210.00p259,384
Sep 30, 2025210.00p213.00p209.50p209.50p298,205
Sep 29, 2025212.00p212.50p210.00p210.00p307,205
Sep 26, 2025211.00p212.50p210.75p211.00p183,888
Sep 25, 2025210.50p212.00p209.00p211.50p255,513
Sep 24, 2025211.00p212.50p210.78p212.00p272,216
Sep 23, 2025211.00p214.50p210.45p212.00p286,915
Sep 22, 2025207.00p212.00p207.00p211.50p362,472
Sep 19, 2025212.00p214.50p210.00p210.00p3,038,459
Sep 18, 2025208.50p211.50p207.00p210.50p2,331,866
Sep 17, 2025214.50p214.50p209.00p210.00p291,213
Sep 16, 2025210.00p213.00p208.50p208.50p758,037
Sep 15, 2025215.00p215.00p209.49p210.50p341,476
Sep 12, 2025210.50p212.50p208.50p211.00p440,604
Sep 11, 2025209.50p212.00p208.06p210.00p954,178
Sep 10, 2025208.50p210.00p207.50p207.50p462,704
Sep 9, 2025209.50p209.50p207.50p208.00p653,656
Sep 8, 2025211.50p211.50p207.00p208.00p311,347
Sep 5, 2025210.50p212.00p207.50p207.50p193,244
Sep 4, 2025210.00p211.50p207.50p210.00p325,370
Sep 3, 2025208.50p212.00p207.50p208.50p481,008
Sep 2, 2025210.00p211.38p207.50p207.50p290,713
Sep 1, 2025212.00p212.00p208.64p209.50p251,100
Aug 29, 2025210.00p211.50p209.50p209.50p1,029,418
Aug 28, 2025210.50p211.50p209.30p210.00p470,046
Aug 27, 2025210.00p211.50p209.03p210.50p768,196
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21