Shares Magazine
211.00p+1.00 (+0.48%)12 Sep 2025, 16:36
Polar Capital Global Financials Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:36:41 | 211.00p | 25,000 | £52,750.00 |
| Sep 12, 2025 | 16:35:56 | 211.00p | 7,755 | £16,363.05 |
| Sep 12, 2025 | 16:35:01 | 211.00p | 32,723 | £69,045.53 |
| Sep 12, 2025 | 16:29:32 | 211.00p | 4,508 | £9,511.88 |
| Sep 12, 2025 | 16:29:32 | 211.00p | 4,508 | £9,511.88 |
| Sep 12, 2025 | 16:28:16 | 211.00p | 192 | £405.12 |
| Sep 12, 2025 | 16:28:16 | 211.00p | 192 | £405.12 |
| Sep 12, 2025 | 16:28:00 | 211.00p | 35 | £73.85 |
| Sep 12, 2025 | 16:28:00 | 211.00p | 73 | £154.03 |
| Sep 12, 2025 | 16:27:05 | 211.00p | 180 | £379.80 |
| Sep 12, 2025 | 16:27:05 | 211.00p | 180 | £379.80 |
| Sep 12, 2025 | 16:26:07 | 211.00p | 35 | £73.85 |
| Sep 12, 2025 | 16:26:07 | 211.00p | 39 | £82.29 |
| Sep 12, 2025 | 16:25:34 | 211.00p | 186 | £392.46 |
| Sep 12, 2025 | 16:25:34 | 211.00p | 186 | £392.46 |
| Sep 12, 2025 | 16:23:20 | 211.00p | 182 | £384.02 |
| Sep 12, 2025 | 16:23:20 | 211.00p | 182 | £384.02 |
| Sep 12, 2025 | 16:22:05 | 211.00p | 35 | £73.85 |
| Sep 12, 2025 | 16:22:05 | 211.00p | 76 | £160.36 |
| Sep 12, 2025 | 16:20:52 | 211.00p | 178 | £375.58 |
| Sep 12, 2025 | 16:20:52 | 211.00p | 178 | £375.58 |
| Sep 12, 2025 | 16:19:22 | 211.00p | 35 | £73.85 |
| Sep 12, 2025 | 16:19:22 | 211.00p | 69 | £145.59 |
| Sep 12, 2025 | 16:19:22 | 211.00p | 159 | £335.49 |
| Sep 12, 2025 | 16:18:46 | 211.00p | 27 | £56.97 |
| Sep 12, 2025 | 16:18:46 | 211.00p | 66 | £139.26 |
| Sep 12, 2025 | 16:18:46 | 211.00p | 57 | £120.27 |
| Sep 12, 2025 | 16:18:46 | 211.00p | 35 | £73.85 |
| Sep 12, 2025 | 16:18:20 | 211.00p | 177 | £373.47 |
| Sep 12, 2025 | 16:18:20 | 211.00p | 177 | £373.47 |
| Sep 12, 2025 | 16:15:47 | 211.00p | 179 | £377.69 |
| Sep 12, 2025 | 16:15:47 | 211.00p | 179 | £377.69 |
| Sep 12, 2025 | 16:13:28 | 211.00p | 183 | £386.13 |
| Sep 12, 2025 | 16:13:28 | 211.00p | 183 | £386.13 |
| Sep 12, 2025 | 16:10:20 | 211.00p | 188 | £396.68 |
| Sep 12, 2025 | 16:10:20 | 211.00p | 188 | £396.68 |
| Sep 12, 2025 | 16:07:00 | 211.00p | 193 | £407.23 |
| Sep 12, 2025 | 16:07:00 | 211.00p | 193 | £407.23 |
| Sep 12, 2025 | 16:04:09 | 211.12p | 710 | £1,498.95 |
| Sep 12, 2025 | 16:03:42 | 211.00p | 4 | £8.44 |
| Sep 12, 2025 | 16:03:42 | 211.00p | 64 | £135.04 |
| Sep 12, 2025 | 16:03:41 | 211.00p | 183 | £386.13 |
| Sep 12, 2025 | 16:03:41 | 211.00p | 183 | £386.13 |
| Sep 12, 2025 | 16:00:26 | 211.00p | 181 | £381.91 |
| Sep 12, 2025 | 16:00:26 | 211.00p | 181 | £381.91 |
| Sep 12, 2025 | 15:57:08 | 211.12p | 328 | £692.47 |
| Sep 12, 2025 | 15:56:47 | 211.00p | 177 | £373.47 |
| Sep 12, 2025 | 15:56:47 | 211.00p | 177 | £373.47 |
| Sep 12, 2025 | 15:55:19 | 211.03p | 1 | £2.11 |
| Sep 12, 2025 | 15:53:18 | 211.00p | 189 | £398.79 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.