1. Share Prices

  2. Polar Capital Global Financials Trust PLC (PCFT)

215.00p-1.50 (-0.69%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:37214.50p40,000£85,800.00
Nov 7, 202516:35:25215.00p3,276£7,043.40
Nov 7, 202516:28:43214.50p863£1,851.14
Nov 7, 202516:28:43214.50p3,645£7,818.53
Nov 7, 202516:20:02214.65p3,000£6,439.50
Nov 7, 202516:13:58215.00p4,800£10,320.00
Nov 7, 202516:13:58215.00p3,561£7,656.15
Nov 7, 202516:13:58215.00p1,784£3,835.60
Nov 7, 202516:08:53215.00p2£4.30
Nov 7, 202516:07:38214.50p13,800£29,601.00
Nov 7, 202516:04:50215.00p716£1,539.40
Nov 7, 202515:49:35213.74p1,600£3,419.84
Nov 7, 202515:19:18214.63p111£238.24
Nov 7, 202515:14:37214.63p3£6.44
Nov 7, 202515:14:37214.34p7£15.00
Nov 7, 202515:07:29214.00p9£19.26
Nov 7, 202514:54:05214.50p597£1,280.57
Nov 7, 202514:54:05214.50p2,964£6,357.78
Nov 7, 202514:54:05214.50p1,007£2,160.02
Nov 7, 202514:43:08214.00p10£21.40
Nov 7, 202514:43:08214.00p66£141.24
Nov 7, 202514:43:08214.00p579£1,239.06
Nov 7, 202514:43:08214.00p35£74.90
Nov 7, 202514:43:08214.00p178£380.92
Nov 7, 202514:36:55214.50p6£12.87
Nov 7, 202514:36:54214.50p14£30.03
Nov 7, 202514:35:27214.00p1£2.14
Nov 7, 202514:35:27214.00p7,591£16,244.74
Nov 7, 202514:35:16214.67p7,056£15,146.85
Nov 7, 202514:33:38214.67p4,720£10,132.26
Nov 7, 202514:28:43214.50p35£75.08
Nov 7, 202514:13:57214.50p35£75.08
Nov 7, 202514:13:50214.50p32£68.64
Nov 7, 202514:06:18214.50p35£75.08
Nov 7, 202514:00:36214.63p1,800£3,863.34
Nov 7, 202513:52:11214.33p2,539£5,441.89
Nov 7, 202513:41:41214.33p1,500£3,214.99
Nov 7, 202513:19:01214.50p0£0.00
Nov 7, 202513:19:01214.50p35£75.08
Nov 7, 202513:19:01214.50p306£656.37
Nov 7, 202513:19:01214.50p919£1,971.26
Nov 7, 202512:58:23214.82p5,586£11,999.58
Nov 7, 202512:05:19214.67p4,259£9,142.65
Nov 7, 202511:59:06214.67p7,728£16,589.39
Nov 7, 202511:51:21214.50p20£42.90
Nov 7, 202511:51:21214.50p96£205.92
Nov 7, 202511:51:21214.50p35£75.08
Nov 7, 202511:51:21214.50p35£75.08
Nov 7, 202511:50:01214.55p10,000£21,455.00
Nov 7, 202511:26:46214.67p17,000£36,493.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.