1. Share Prices

  2. Palace Capital PLC (PCA)

215.00p+3.00 (+1.42%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Palace Capital PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:23:02211.00p94,500£199,395.00
Nov 5, 202516:35:08215.00p84£180.60
Nov 5, 202516:29:55209.00p5£10.45
Nov 5, 202516:29:55209.00p1,495£3,124.55
Nov 5, 202514:40:07215.00p1£2.15
Nov 5, 202513:23:08210.00p1,500£3,150.00
Nov 5, 202513:23:08211.00p14,914£31,468.54
Nov 5, 202513:23:08211.00p20,000£42,200.00
Nov 5, 202513:23:08211.00p20,000£42,200.00
Nov 5, 202513:23:08211.00p20,000£42,200.00
Nov 5, 202513:23:08211.00p14,500£30,595.00
Nov 5, 202513:18:00211.00p1£2.11
Nov 5, 202513:18:00211.00p1£2.11
Nov 5, 202513:18:00211.00p1£2.11
Nov 5, 202513:18:00211.00p50£105.50
Nov 5, 202513:18:00211.00p0£0.00
Nov 5, 202513:18:00211.00p1£2.11
Nov 5, 202513:18:00211.00p1£2.11
Nov 5, 202512:45:43210.70p500£1,053.48
Nov 5, 202510:21:07212.00p300£636.00
Nov 5, 202509:55:09212.80p637£1,355.54
Nov 5, 202508:31:14216.00p1£2.16
Nov 5, 202508:03:12212.08p240£508.99
Nov 4, 202516:35:16212.00p948£2,009.76
Nov 4, 202516:29:24214.00p1£2.14
Nov 4, 202516:29:00212.00p1,462£3,099.44
Nov 4, 202516:01:22214.00p0£0.00
Nov 4, 202516:01:22214.00p1£2.14
Nov 4, 202516:01:22214.00p1£2.14
Nov 4, 202516:01:22214.00p1£2.14
Nov 4, 202516:01:22214.00p1£2.14
Nov 4, 202516:01:22214.00p100£214.00
Nov 4, 202516:01:22214.00p1£2.14
Nov 4, 202516:01:22214.00p2£4.28
Nov 4, 202516:01:22214.00p1£2.14
Nov 4, 202516:01:22214.00p1£2.14
Nov 4, 202516:01:22214.00p1£2.14
Nov 4, 202516:01:22214.00p1£2.14
Nov 4, 202516:01:22212.00p14£29.68
Nov 4, 202515:30:57212.94p2,000£4,258.76
Nov 4, 202515:22:56214.00p38£81.32
Nov 4, 202510:51:09213.00p899£1,914.87
Nov 4, 202510:51:09214.00p15,000£32,100.00
Nov 4, 202510:51:09214.00p20,000£42,800.00
Nov 4, 202510:51:09214.00p10,000£21,400.00
Nov 4, 202510:51:09214.00p11,000£23,540.00
Nov 4, 202510:51:09214.00p15,000£32,100.00
Nov 4, 202509:18:37214.10p1,167£2,498.55
Nov 3, 202516:35:10216.00p7£15.12
Nov 3, 202516:29:55216.00p1£2.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.