Shares Magazine
218.00p+2.00 (+0.93%)12 Sep 2025, 16:35
Palace Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:13 | 218.00p | 1,393 | £3,036.74 |
| Sep 12, 2025 | 16:29:59 | 218.00p | 768 | £1,674.24 |
| Sep 12, 2025 | 16:29:59 | 216.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:20:00 | 216.00p | 0 | £0.00 |
| Sep 12, 2025 | 14:42:01 | 216.50p | 3,533 | £7,648.95 |
| Sep 12, 2025 | 14:12:03 | 218.00p | 594 | £1,294.92 |
| Sep 12, 2025 | 14:11:59 | 217.00p | 62 | £134.54 |
| Sep 12, 2025 | 09:32:54 | 217.00p | 1,500 | £3,255.00 |
| Sep 12, 2025 | 09:32:46 | 217.00p | 342 | £742.14 |
| Sep 12, 2025 | 09:32:46 | 217.00p | 2,588 | £5,615.96 |
| Sep 12, 2025 | 09:32:46 | 217.00p | 52 | £112.84 |
| Sep 12, 2025 | 09:32:46 | 217.00p | 867 | £1,881.39 |
| Sep 12, 2025 | 09:32:33 | 226.00p | 1,411 | £3,188.86 |
| Sep 12, 2025 | 09:32:33 | 226.00p | 1,500 | £3,390.00 |
| Sep 12, 2025 | 09:32:33 | 219.00p | 52 | £113.88 |
| Sep 12, 2025 | 09:32:33 | 219.00p | 394 | £862.86 |
| Sep 12, 2025 | 09:32:31 | 217.00p | 633 | £1,373.61 |
| Sep 12, 2025 | 09:32:31 | 217.00p | 867 | £1,881.39 |
| Sep 12, 2025 | 09:32:31 | 217.00p | 20,500 | £44,485.00 |
| Sep 12, 2025 | 09:16:20 | 217.39p | 545 | £1,184.79 |
| Sep 12, 2025 | 08:34:09 | 219.00p | 3 | £6.57 |
| Sep 11, 2025 | 12:37:37 | 215.00p | 100,000 | £215,000.00 |
| Sep 11, 2025 | 09:07:56 | 215.50p | 101,281 | £218,260.56 |
| Sep 11, 2025 | 09:48:50 | 215.50p | 84,999 | £183,172.85 |
| Sep 11, 2025 | 09:48:44 | 215.50p | 75,132 | £161,909.46 |
| Sep 11, 2025 | 09:48:40 | 215.50p | 259,721 | £559,698.76 |
| Sep 11, 2025 | 16:35:08 | 216.00p | 600 | £1,296.00 |
| Sep 11, 2025 | 16:29:45 | 216.00p | 183 | £395.28 |
| Sep 11, 2025 | 16:29:27 | 217.00p | 1,483 | £3,218.11 |
| Sep 11, 2025 | 16:29:26 | 216.00p | 9,817 | £21,204.72 |
| Sep 11, 2025 | 16:15:08 | 217.00p | 0 | £0.00 |
| Sep 11, 2025 | 15:03:08 | 216.00p | 25,000 | £54,000.00 |
| Sep 11, 2025 | 15:14:26 | 217.00p | 225 | £488.25 |
| Sep 11, 2025 | 15:03:38 | 216.00p | 9,800 | £21,168.00 |
| Sep 11, 2025 | 15:01:52 | 216.00p | 10,000 | £21,600.00 |
| Sep 11, 2025 | 15:00:00 | 216.00p | 10,000 | £21,600.00 |
| Sep 11, 2025 | 14:59:34 | 216.00p | 10,000 | £21,600.00 |
| Sep 11, 2025 | 14:57:33 | 216.00p | 5,000 | £10,800.00 |
| Sep 11, 2025 | 14:47:41 | 216.00p | 9,786 | £21,137.76 |
| Sep 11, 2025 | 14:12:05 | 216.00p | 214 | £462.24 |
| Sep 11, 2025 | 13:36:27 | 215.73p | 1,065 | £2,297.47 |
| Sep 11, 2025 | 10:11:20 | 215.10p | 41,338 | £88,918.04 |
| Sep 11, 2025 | 12:00:01 | 216.00p | 2,124 | £4,587.84 |
| Sep 11, 2025 | 11:51:37 | 216.00p | 227 | £490.32 |
| Sep 11, 2025 | 11:51:29 | 216.00p | 15,000 | £32,400.00 |
| Sep 11, 2025 | 11:33:59 | 215.50p | 1 | £2.15 |
| Sep 11, 2025 | 11:12:42 | 215.50p | 351 | £756.41 |
| Sep 11, 2025 | 11:08:40 | 215.50p | 842 | £1,814.51 |
| Sep 11, 2025 | 10:58:46 | 215.50p | 1,187 | £2,557.99 |
| Sep 11, 2025 | 10:57:10 | 215.93p | 100,000 | £215,931.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.