1. Share Prices

  2. Palace Capital PLC (PCA)

215.00p+0.00 (+0.00%)06 Nov 2025, 14:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Palace Capital PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025212.00p216.00p209.00p215.00p188,732
Nov 4, 2025214.00p214.10p212.00p212.00p77,643
Nov 3, 2025216.00p219.00p212.00p216.00p3,153
Oct 31, 2025216.00p220.00p214.00p216.00p23,448
Oct 30, 2025220.00p220.00p216.00p216.00p1,222
Oct 29, 2025216.00p224.10p216.00p216.00p27,695
Oct 28, 2025217.00p226.00p216.00p216.00p9,564
Oct 27, 2025217.00p225.00p216.00p216.00p10,692
Oct 24, 2025217.00p225.00p213.73p216.00p124,814
Oct 23, 2025215.00p221.00p215.00p221.00p14,202
Oct 22, 2025215.00p225.00p215.00p225.00p468
Oct 21, 2025215.00p225.00p215.00p216.00p7,709
Oct 20, 2025216.00p224.00p216.00p216.00p11,107
Oct 17, 2025218.00p225.00p214.00p215.00p486,988
Oct 16, 2025215.00p225.00p214.00p214.00p22,126
Oct 15, 2025219.00p220.00p215.00p215.00p1,060
Oct 14, 2025215.00p225.00p214.00p221.00p32,942
Oct 13, 2025215.00p225.00p215.00p220.00p10,263
Oct 10, 2025215.00p225.00p215.00p221.00p19,195
Oct 9, 2025215.00p225.00p215.00p220.00p491
Oct 8, 2025216.00p226.00p215.00p226.00p1,991
Oct 7, 2025215.00p225.00p215.00p220.50p9,265
Oct 6, 2025224.00p224.00p215.00p220.00p1,540
Oct 3, 2025220.00p220.00p215.00p215.00p10,213
Oct 2, 2025216.00p216.00p215.00p217.50p7,801
Oct 1, 2025217.00p220.00p215.10p217.00p20,612
Sep 30, 2025216.00p220.00p216.00p219.00p1,411
Sep 29, 2025216.00p220.00p215.00p216.00p66,978
Sep 26, 2025220.00p220.00p215.00p215.00p26,093
Sep 25, 2025220.00p220.00p215.00p215.00p57,961
Sep 24, 2025216.00p220.00p216.00p216.00p35,165
Sep 23, 2025220.00p220.00p216.00p216.00p21,993
Sep 22, 2025226.00p226.00p216.00p216.00p246,600
Sep 19, 2025217.00p222.00p217.00p219.00p38,233
Sep 18, 2025217.00p218.00p217.00p218.00p12,508
Sep 17, 2025226.00p226.00p217.00p217.00p14,522
Sep 16, 2025217.00p218.00p216.50p218.00p30,751
Sep 15, 2025224.00p225.00p216.00p218.00p32,529
Sep 12, 2025217.00p226.00p216.00p218.00p37,605
Sep 11, 2025217.00p217.00p215.00p216.00p1,283,904
Sep 10, 2025216.00p217.00p215.10p216.00p867,107
Sep 9, 2025215.00p218.00p215.00p217.00p627,306
Sep 8, 2025218.00p218.00p215.00p215.00p167,446
Sep 5, 2025220.00p223.00p216.00p216.00p314,366
Sep 4, 2025217.00p224.00p216.00p221.00p148,702
Sep 3, 2025218.00p226.00p216.20p218.00p37,211
Sep 2, 2025217.00p220.00p216.00p218.00p9,025
Sep 1, 2025218.00p222.00p214.00p216.00p267,529
Aug 29, 2025222.00p222.00p217.00p219.50p29,364
Aug 28, 2025218.00p222.00p218.00p221.00p28,001
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01
Risers/fallers data from previous trading day. Today's data available from 8:15am.