1. Share Prices

  2. Pacsco Limited (PACS)

0.55p+0.00 (+0.00%)11 Sep 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacsco Limited Trades

DateTimePriceQuantityValue
Sep 11, 202516:02:550.57p200£1.14
Sep 10, 202513:18:560.58p597£3.47
Sep 10, 202511:01:330.58p344£2.00
Sep 10, 202508:35:140.58p106£0.62
Sep 10, 202508:35:140.58p1,033£6.00
Sep 10, 202508:34:120.58p105£0.61
Sep 8, 202510:44:080.58p344£2.00
Sep 8, 202508:05:330.60p121£0.72
Sep 5, 202515:27:220.51p9,999£50.49
Sep 5, 202512:35:400.59p5,122£30.00
Sep 5, 202508:36:340.57p881£5.00
Sep 5, 202508:02:390.52p828£4.30
Sep 5, 202508:00:170.52p2,000£10.39
Sep 2, 202511:19:000.43p1,882£8.13
Sep 1, 202508:33:120.59p512£3.00
Aug 28, 202516:29:550.51p120£0.61
Aug 28, 202514:26:090.59p500£2.93
Aug 28, 202514:12:010.51p1£0.01
Aug 28, 202513:59:370.60p4,773£28.64
Aug 28, 202513:59:370.60p10,000£59.50
Aug 26, 202512:16:410.57p35£0.20
Aug 18, 202513:38:030.57p15,196£86.01
Aug 14, 202512:14:260.43p200£0.86
Aug 11, 202512:04:290.57p7,950£45.00
Aug 11, 202511:20:060.57p883£5.00
Aug 11, 202508:23:210.43p5,000£21.55
Aug 8, 202513:54:490.43p130£0.56
Jul 29, 202515:59:590.40p223£0.90
Jul 24, 202511:37:020.57p16,342£92.50
Jul 22, 202512:39:190.57p30,000£170.97
Jul 21, 202513:49:470.45p500,000£2,250.00
Jul 21, 202513:49:470.45p8,000£36.16
Jul 21, 202510:00:380.62p47,889£295.00
Jul 17, 202513:55:300.48p86£0.41
Jul 11, 202512:19:420.48p114£0.55
Jul 7, 202510:57:180.48p627£3.02
Jul 7, 202510:56:450.62p1,623£10.00
Jul 3, 202510:28:080.48p45£0.22
Jul 2, 202510:13:130.48p1,690£8.13
Jul 2, 202508:00:290.62p17,207£106.00
Jul 1, 202510:17:220.62p17,958£110.62
Jul 1, 202510:16:310.62p89,788£553.09
Jul 1, 202510:16:250.62p17,958£110.62
Jul 1, 202510:16:210.62p17,958£110.62
Jul 1, 202509:16:390.48p454£2.18
Jul 1, 202508:01:580.62p759,264£4,677.07
Jun 24, 202510:00:130.48p2,711£13.01
Jun 24, 202509:49:090.62p2,621£16.25
Jun 23, 202515:27:060.58p400,000£2,319.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.