1. Share Prices

  2. Octopus Titan Vct PLC (OTV2)

24.50p+0.00 (+0.00%)04 Nov 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Titan Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202524.50p26.00p18.00p24.50p11,599
Nov 3, 202524.50p18.00p18.00p24.50p5,219
Oct 30, 202524.50p26.00p26.00p24.50p10,000
Oct 27, 202524.50p18.00p18.00p24.50p24,014
Oct 23, 202524.50p18.00p18.00p24.50p559
Oct 17, 202524.50p26.00p26.00p24.50p9,931
Oct 16, 202524.50p26.00p18.00p24.50p136,174
Oct 15, 202524.50p26.00p26.00p24.50p3,092
Oct 10, 202524.50p24.60p24.60p24.50p500
Oct 9, 202524.50p15.00p15.00p24.50p100,628
Oct 7, 202524.50p18.00p18.00p24.50p10,000
Oct 6, 202524.50p18.00p18.00p24.50p10,901
Oct 1, 202524.50p26.00p18.00p24.50p25,266
Sep 29, 202524.50p26.00p18.00p24.50p19,205
Sep 26, 202524.50p26.00p20.00p24.50p51,951
Sep 22, 202524.50p18.00p18.00p24.50p5,654
Sep 18, 202524.50p26.00p26.00p24.50p140,292
Sep 17, 202524.50p15.00p15.00p24.50p62,168
Sep 16, 202527.50p29.00p15.00p24.50p105,369
Sep 11, 202528.50p23.00p23.00p28.50p22,999
Sep 10, 202528.50p23.00p23.00p28.50p5,076
Sep 9, 202528.50p29.00p29.00p28.50p25,000
Sep 8, 202529.50p31.00p24.00p28.50p154,169
Sep 5, 202529.50p28.10p25.00p29.50p37,508
Sep 4, 202529.50p30.00p25.00p29.50p3,392
Sep 2, 202529.50p25.00p25.00p29.50p5,342
Aug 27, 202529.50p28.80p28.80p28.80p100
Aug 14, 202531.50p20.00p20.00p29.50p11,735
Aug 4, 202531.50p33.00p33.00p31.50p296
Jul 31, 202531.50p31.50p31.50p31.50p61,607
Jul 28, 202531.50p20.00p20.00p31.50p4,949
Jul 24, 202533.50p21.00p20.00p31.50p74,240
Jul 14, 202533.50p32.00p32.00p33.50p73
Jul 8, 202533.50p20.00p20.00p33.50p7,340
Jul 4, 202533.50p35.00p35.00p33.50p280
Jul 2, 202533.50p20.00p20.00p33.50p2,999
Jul 1, 202534.50p20.00p20.00p33.50p66,219
Jun 30, 202534.50p33.25p33.25p34.50p29,925
Jun 24, 202535.50p25.00p25.00p34.50p6,253
Jun 16, 202536.50p25.00p25.00p35.50p8,858
Jun 13, 202536.50p38.00p38.00p36.50p248
Jun 4, 202536.50p38.00p38.00p36.50p257
Jun 3, 202536.50p38.00p38.00p36.50p8,000
Jun 2, 202536.50p38.00p35.25p36.50p28,430
May 19, 202536.50p35.25p35.25p36.50p28,216
May 15, 202536.50p35.21p35.00p36.50p28,198
May 6, 202536.50p38.00p38.00p36.50p257
Apr 28, 202536.50p35.15p35.00p36.50p38,496
Apr 25, 202536.50p38.00p38.00p36.50p75
Apr 23, 202536.50p36.50p36.50p36.50p50
12
Showing 1 to 50 of 84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54