Octopus Aim Vct 2 PLC Historic Prices

Date	Open	High	Low	Close	Volume
Aug 21, 2025	36.60p	37.60p	36.00p	36.60p	236,443
Aug 13, 2025	36.60p	37.25p	37.25p	36.60p	5,000
Jul 17, 2025	37.00p	37.10p	37.10p	37.00p	182,775
Jul 14, 2025	37.00p	38.00p	35.00p	37.00p	48,963
Jun 19, 2025	37.00p	36.90p	36.90p	37.00p	126,740
Jun 2, 2025	35.20p	36.20p	36.20p	35.20p	390
May 15, 2025	35.20p	35.10p	34.20p	35.20p	49,963
May 13, 2025	34.40p	33.40p	33.40p	34.40p	1,989
May 1, 2025	33.80p	34.80p	34.80p	33.80p	2,422
Apr 16, 2025	35.40p	35.30p	35.30p	35.40p	165,183
Mar 31, 2025	37.00p	36.00p	36.00p	37.00p	74
Mar 20, 2025	37.00p	36.80p	36.80p	37.00p	217,918
Feb 28, 2025	37.20p	38.20p	38.20p	37.20p	4,200
Feb 20, 2025	38.20p	38.10p	38.10p	38.20p	86,732
Jan 30, 2025	38.20p	38.00p	38.00p	38.20p	162,768
Dec 18, 2024	38.80p	38.70p	38.70p	38.80p	154,023
Dec 10, 2024	38.40p	37.00p	37.00p	38.40p	4,835
Dec 2, 2024	38.40p	39.00p	39.00p	38.40p	438
Nov 14, 2024	38.40p	38.99p	38.60p	38.40p	92,032
Oct 29, 2024	40.00p	40.40p	40.40p	39.40p	2,486
Oct 10, 2024	40.60p	40.80p	40.40p	40.60p	737,113
Oct 7, 2024	41.20p	40.20p	40.20p	41.20p	5,716
Oct 3, 2024	41.20p	42.20p	42.20p	41.20p	2,227
Sep 26, 2024	41.20p	42.20p	42.20p	41.20p	1,598
Sep 25, 2024	41.20p	42.20p	42.20p	41.20p	2,322
Sep 17, 2024	42.00p	41.00p	41.00p	42.00p	2,472

Showing 1 to 26 of 26

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Jtc PLC	1,360.00	15.84
Computacenter PLC	2,308.00	2.94
Beazley PLC	814.50	2.84
Babcock International Group PLC	1,157.00	2.39
Ssp Group PLC	155.50	2.30
Drax Group PLC	681.50	2.17

Company	Price	% Chg
Ocado Group PLC	240.30	-19.90
Playtech PLC	383.50	-6.92
Asos PLC	275.50	-4.67
Genus PLC	2,615.00	-3.51
Oxford Nanopore Technologies PLC	164.10	-3.47
Rs Group PLC	563.00	-3.10

Risers/fallers data from previous trading day.