Shares Magazine
36.40p-0.20 (-0.55%)21 Aug 2025, 17:15
Octopus Aim Vct 2 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 21, 2025 | 15:48:39 | 36.00p | 53,805 | £19,369.80 |
| Aug 21, 2025 | 15:48:04 | 36.00p | 23,433 | £8,435.88 |
| Aug 21, 2025 | 14:29:43 | 36.00p | 36,024 | £12,968.64 |
| Aug 21, 2025 | 14:08:13 | 36.00p | 50,294 | £18,105.84 |
| Aug 21, 2025 | 14:47:24 | 36.00p | 29,391 | £10,580.76 |
| Aug 21, 2025 | 14:47:11 | 36.00p | 9,642 | £3,471.12 |
| Aug 21, 2025 | 14:08:03 | 36.00p | 5,878 | £2,116.08 |
| Aug 21, 2025 | 13:43:56 | 36.00p | 12,686 | £4,566.96 |
| Aug 21, 2025 | 11:17:13 | 37.60p | 1,971 | £741.10 |
| Aug 13, 2025 | 14:59:20 | 37.25p | 5,000 | £1,862.50 |
| Jul 17, 2025 | 13:49:40 | 37.10p | 5,249 | £1,947.38 |
| Jul 17, 2025 | 10:30:39 | 37.10p | 50,000 | £18,550.00 |
| Jul 17, 2025 | 10:54:29 | 37.10p | 18,883 | £7,005.59 |
| Jul 17, 2025 | 10:54:03 | 37.10p | 20,315 | £7,536.87 |
| Jul 17, 2025 | 10:38:05 | 37.10p | 31,809 | £11,801.14 |
| Jul 17, 2025 | 10:32:43 | 37.10p | 20,012 | £7,424.45 |
| Jul 17, 2025 | 10:54:20 | 37.10p | 7,210 | £2,674.91 |
| Jul 17, 2025 | 10:46:13 | 37.10p | 1,146 | £425.17 |
| Jul 17, 2025 | 10:37:37 | 37.10p | 12,089 | £4,485.02 |
| Jul 17, 2025 | 10:32:36 | 37.10p | 16,062 | £5,959.00 |
| Jul 14, 2025 | 15:43:17 | 38.00p | 6,525 | £2,479.50 |
| Jul 14, 2025 | 13:36:03 | 35.00p | 1,172 | £410.20 |
| Jul 14, 2025 | 09:21:50 | 35.00p | 41,266 | £14,443.10 |
| Jun 19, 2025 | 14:15:43 | 36.90p | 11,107 | £4,098.48 |
| Jun 19, 2025 | 09:51:50 | 36.90p | 23,889 | £8,815.04 |
| Jun 19, 2025 | 09:05:57 | 36.90p | 21,858 | £8,065.60 |
| Jun 19, 2025 | 09:04:26 | 36.90p | 25,000 | £9,225.00 |
| Jun 19, 2025 | 09:51:26 | 36.90p | 5,464 | £2,016.22 |
| Jun 19, 2025 | 09:51:10 | 36.90p | 5,056 | £1,865.66 |
| Jun 19, 2025 | 09:03:43 | 36.90p | 7,150 | £2,638.35 |
| Jun 19, 2025 | 08:56:23 | 36.90p | 8,126 | £2,998.49 |
| Jun 19, 2025 | 08:48:07 | 36.90p | 999 | £368.63 |
| Jun 19, 2025 | 08:45:22 | 36.90p | 9,627 | £3,552.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.