Shares Magazine
36.40p+0.00 (+0.00%)05 Nov 2025, 16:13
Octopus Aim Vct 2 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:13:10 | 37.40p | 2,649 | £990.73 |
| Oct 23, 2025 | 14:10:45 | 36.10p | 10,372 | £3,744.29 |
| Oct 23, 2025 | 13:52:01 | 36.10p | 9,137 | £3,298.46 |
| Oct 23, 2025 | 11:34:39 | 36.10p | 18,883 | £6,816.76 |
| Oct 23, 2025 | 11:34:06 | 36.10p | 2,296 | £828.86 |
| Oct 23, 2025 | 10:14:48 | 36.10p | 9,766 | £3,525.53 |
| Oct 23, 2025 | 10:05:26 | 36.10p | 4,913 | £1,773.59 |
| Oct 23, 2025 | 10:05:15 | 36.10p | 2,959 | £1,068.20 |
| Oct 23, 2025 | 09:29:22 | 36.10p | 6,116 | £2,207.88 |
| Oct 10, 2025 | 13:38:10 | 37.40p | 1,596 | £596.90 |
| Sep 25, 2025 | 13:57:15 | 36.40p | 43,790 | £15,939.56 |
| Sep 25, 2025 | 14:29:41 | 36.40p | 27,888 | £10,151.23 |
| Sep 25, 2025 | 13:19:45 | 36.40p | 27,337 | £9,950.67 |
| Sep 25, 2025 | 13:40:22 | 36.40p | 9,485 | £3,452.54 |
| Sep 25, 2025 | 13:36:04 | 36.40p | 5,083 | £1,850.21 |
| Sep 25, 2025 | 12:16:48 | 36.40p | 9,661 | £3,516.60 |
| Sep 25, 2025 | 12:16:18 | 36.40p | 13,319 | £4,848.12 |
| Sep 25, 2025 | 12:15:23 | 36.40p | 13,916 | £5,065.42 |
| Sep 25, 2025 | 12:08:28 | 36.40p | 6,995 | £2,546.18 |
| Sep 25, 2025 | 11:42:39 | 36.40p | 15,238 | £5,546.63 |
| Sep 25, 2025 | 11:32:42 | 36.40p | 4,835 | £1,759.94 |
| Aug 21, 2025 | 15:48:39 | 36.00p | 53,805 | £19,369.80 |
| Aug 21, 2025 | 15:48:04 | 36.00p | 23,433 | £8,435.88 |
| Aug 21, 2025 | 14:29:43 | 36.00p | 36,024 | £12,968.64 |
| Aug 21, 2025 | 14:08:13 | 36.00p | 50,294 | £18,105.84 |
| Aug 21, 2025 | 14:47:24 | 36.00p | 29,391 | £10,580.76 |
| Aug 21, 2025 | 14:47:11 | 36.00p | 9,642 | £3,471.12 |
| Aug 21, 2025 | 14:08:03 | 36.00p | 5,878 | £2,116.08 |
| Aug 21, 2025 | 13:43:56 | 36.00p | 12,686 | £4,566.96 |
| Aug 21, 2025 | 11:17:13 | 37.60p | 1,971 | £741.10 |
| Aug 13, 2025 | 14:59:20 | 37.25p | 5,000 | £1,862.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.