1. Share Prices

  2. Octopus Renewables Infrastructure Trust PLC (ORIT)

57.90p+1.10 (+1.94%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Renewables Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:0257.90p24£13.90
Nov 6, 202516:35:0257.90p80£46.32
Nov 6, 202516:35:0257.90p11,278£6,529.96
Nov 6, 202516:35:0257.90p47,459£27,478.76
Nov 6, 202516:29:5657.90p32£18.53
Nov 6, 202516:28:1357.88p519£300.39
Nov 6, 202516:27:5057.86p345£199.62
Nov 6, 202516:26:1457.70p910£525.07
Nov 6, 202516:26:1457.70p1,901£1,096.88
Nov 6, 202516:26:1457.70p686£395.82
Nov 6, 202516:26:0357.90p2£1.16
Nov 6, 202516:26:0357.90p99£57.32
Nov 6, 202516:26:0357.90p360£208.44
Nov 6, 202516:26:0357.90p1£0.58
Nov 6, 202516:21:3857.86p521£301.46
Nov 6, 202516:20:5157.84p345£199.55
Nov 6, 202516:20:0057.82p345£199.49
Nov 6, 202516:19:4957.80p9,000£5,202.00
Nov 6, 202516:18:4657.80p19,271£11,139.14
Nov 6, 202516:17:5657.80p1,750£1,011.55
Nov 6, 202516:16:3357.80p1,000£578.03
Nov 6, 202516:15:5657.90p10£5.79
Nov 6, 202516:15:5657.90p15£8.69
Nov 6, 202516:14:3357.82p34£19.66
Nov 6, 202516:08:2757.70p313£180.60
Nov 6, 202516:05:1857.90p5£2.90
Nov 6, 202516:05:1857.90p6£3.47
Nov 6, 202516:05:1857.90p17£9.84
Nov 6, 202516:05:1857.90p68£39.37
Nov 6, 202516:05:1857.90p1£0.58
Nov 6, 202516:05:1757.80p8,479£4,900.86
Nov 6, 202516:05:1757.80p800£462.40
Nov 6, 202515:59:5157.82p10,663£6,165.35
Nov 6, 202515:58:0457.85p7,000£4,049.57
Nov 6, 202515:57:3657.85p17,000£9,834.72
Nov 6, 202515:56:4657.85p313£181.07
Nov 6, 202515:50:3557.80p15£8.67
Nov 6, 202515:50:3557.90p6£3.47
Nov 6, 202515:47:0657.85p173£100.08
Nov 6, 202515:44:4757.82p1,500£867.30
Nov 6, 202515:40:3457.90p1£0.58
Nov 6, 202515:40:3457.90p16£9.26
Nov 6, 202515:40:3457.80p1,000£578.00
Nov 6, 202515:34:2157.85p313£181.07
Nov 6, 202515:29:1957.85p1,147£663.55
Nov 6, 202515:29:1857.85p5,835£3,375.55
Nov 6, 202515:27:4757.90p100£57.90
Nov 6, 202515:27:4757.90p40£23.16
Nov 6, 202515:27:4757.90p2,532£1,466.03
Nov 6, 202515:27:4757.90p275£159.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.