1. Share Prices

  2. Octopus Renewables Infrastructure Trust PLC (ORIT)

66.50p-0.60 (-0.89%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Renewables Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:1166.50p570£379.05
Sep 12, 202516:29:5367.10p2£1.34
Sep 12, 202516:29:5367.10p2£1.34
Sep 12, 202516:28:2166.60p2,492£1,659.67
Sep 12, 202516:28:1466.60p7£4.66
Sep 12, 202516:27:4666.59p7,000£4,661.02
Sep 12, 202516:27:1567.40p1£0.67
Sep 12, 202516:27:1567.40p10£6.74
Sep 12, 202516:26:1467.40p1£0.67
Sep 12, 202516:26:1467.40p1£0.67
Sep 12, 202516:24:1567.60p3£2.03
Sep 12, 202516:24:1565.90p1£0.66
Sep 12, 202516:24:1567.60p3£2.03
Sep 12, 202516:20:0066.60p4£2.66
Sep 12, 202516:20:0066.60p4£2.66
Sep 12, 202516:20:0066.60p6£4.00
Sep 12, 202516:11:0066.90p37£24.75
Sep 12, 202516:11:0066.90p13£8.70
Sep 12, 202516:10:5766.85p2,947£1,970.10
Sep 12, 202516:00:0066.90p74£49.51
Sep 12, 202515:59:1666.90p74£49.51
Sep 12, 202515:59:1666.90p8£5.35
Sep 12, 202515:59:1666.90p2£1.34
Sep 12, 202515:59:1666.90p6£4.01
Sep 12, 202515:59:1666.90p1£0.67
Sep 12, 202515:40:5366.61p2,518£1,677.34
Sep 12, 202515:37:4766.61p5,000£3,330.45
Sep 12, 202515:37:0666.60p3,762£2,505.64
Sep 12, 202515:36:5566.60p30£19.98
Sep 12, 202515:32:3566.90p1£0.67
Sep 12, 202515:32:3566.90p74£49.51
Sep 12, 202515:28:5166.79p1,699£1,134.76
Sep 12, 202515:20:5866.67p3,510£2,340.12
Sep 12, 202515:20:2466.90p10£6.69
Sep 12, 202515:20:2466.90p200£133.80
Sep 12, 202515:20:2466.60p14,450£9,623.70
Sep 12, 202515:20:1066.48p4,478£2,977.15
Sep 12, 202515:16:3166.60p2£1.33
Sep 12, 202515:16:3165.80p7£4.61
Sep 12, 202515:16:3165.80p1£0.66
Sep 12, 202515:16:3166.60p4£2.66
Sep 12, 202515:16:3166.60p164£109.22
Sep 12, 202515:08:3466.50p730£485.45
Sep 12, 202514:54:2666.50p1,503£999.53
Sep 12, 202514:49:1366.49p7,539£5,012.87
Sep 12, 202514:40:5266.33p5,284£3,504.77
Sep 12, 202514:40:3166.60p10£6.66
Sep 12, 202514:40:3165.80p133£87.51
Sep 12, 202514:31:0266.60p2£1.33
Sep 12, 202514:31:0265.80p145£95.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.