1. Share Prices

  2. Octopus Renewables Infrastructure Trust PLC (ORIT)

56.80p-0.30 (-0.53%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Renewables Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:3256.80p2,202£1,250.74
Nov 5, 202516:35:3256.80p855£485.64
Nov 5, 202516:35:3256.80p4,618£2,623.02
Nov 5, 202516:35:3256.80p1,066£605.49
Nov 5, 202516:35:3256.80p2,372£1,347.30
Nov 5, 202516:35:1856.80p109,296£62,080.13
Nov 5, 202516:29:5357.00p100£57.00
Nov 5, 202516:29:0556.95p36,672£20,884.56
Nov 5, 202516:28:5057.00p12£6.84
Nov 5, 202516:28:2956.61p101£57.17
Nov 5, 202516:27:5157.00p7£3.99
Nov 5, 202516:26:0656.81p2,616£1,486.22
Nov 5, 202516:23:5156.81p5,000£2,840.63
Nov 5, 202516:20:4856.81p5,000£2,840.65
Nov 5, 202516:20:3257.00p15£8.55
Nov 5, 202516:20:3257.00p100£57.00
Nov 5, 202516:20:3257.00p4£2.28
Nov 5, 202516:20:3257.00p22£12.54
Nov 5, 202516:20:3257.00p7£3.99
Nov 5, 202516:17:3756.81p2,000£1,136.28
Nov 5, 202516:17:1656.73p704£399.39
Nov 5, 202516:16:1156.98p523£298.01
Nov 5, 202516:14:1356.90p1£0.57
Nov 5, 202516:14:1356.90p90£51.21
Nov 5, 202516:14:1356.90p10£5.69
Nov 5, 202516:14:1356.90p30£17.07
Nov 5, 202516:14:1356.90p30£17.07
Nov 5, 202516:14:1356.90p260£147.94
Nov 5, 202516:14:1356.90p2£1.14
Nov 5, 202516:14:1356.90p10£5.69
Nov 5, 202516:14:1356.90p100£56.90
Nov 5, 202516:14:1356.90p10£5.69
Nov 5, 202516:14:1356.90p200£113.80
Nov 5, 202516:14:1256.80p2,444£1,388.19
Nov 5, 202516:12:5956.98p178£101.42
Nov 5, 202516:12:5356.89p2,000£1,137.72
Nov 5, 202516:12:3856.85p689£391.70
Nov 5, 202516:12:0657.00p8£4.56
Nov 5, 202516:11:4656.98p7,000£3,988.91
Nov 5, 202516:11:4357.15p191£109.16
Nov 5, 202516:10:0157.20p100£57.20
Nov 5, 202516:10:0157.20p5£2.86
Nov 5, 202516:09:5257.00p436£248.54
Nov 5, 202516:08:4057.01p5,000£2,850.45
Nov 5, 202516:08:2256.93p15,000£8,539.20
Nov 5, 202516:07:3556.98p8,888£5,064.40
Nov 5, 202516:04:4756.80p1£0.57
Nov 5, 202516:04:3456.80p75,000£42,600.00
Nov 5, 202516:00:4056.80p74,000£42,032.00
Nov 5, 202515:59:5857.20p5£2.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21