1. Share Prices

  2. Octopus Renewables Infrastructure Trust PLC (ORIT)

56.80p-0.30 (-0.53%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Renewables Infrastructure Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202557.80p59.00p56.49p57.10p2,005,607
Nov 3, 202558.30p59.90p57.06p57.80p4,269,945
Oct 31, 202560.60p62.60p58.03p58.40p2,256,270
Oct 30, 202561.00p63.30p60.10p60.50p1,217,119
Oct 29, 202561.50p62.80p61.00p61.00p1,830,951
Oct 28, 202562.00p63.30p61.20p61.30p768,591
Oct 27, 202563.00p63.00p61.00p61.90p1,951,069
Oct 24, 202563.20p63.20p61.00p61.00p1,460,345
Oct 23, 202562.40p65.20p61.20p61.40p1,074,823
Oct 22, 202561.00p62.70p60.90p61.30p1,325,240
Oct 21, 202562.10p62.50p59.18p61.00p1,290,612
Oct 20, 202562.40p62.50p61.90p62.00p1,494,589
Oct 17, 202561.10p62.60p60.30p61.90p1,635,870
Oct 16, 202561.70p62.20p60.90p61.60p1,189,334
Oct 15, 202561.50p62.20p61.20p61.70p2,142,814
Oct 14, 202562.10p62.50p61.10p61.70p1,499,737
Oct 13, 202561.70p62.40p61.20p62.00p1,859,219
Oct 10, 202562.00p63.70p60.50p61.70p1,231,694
Oct 9, 202562.00p62.40p61.50p61.80p1,120,634
Oct 8, 202562.50p64.30p61.50p62.00p1,661,039
Oct 7, 202563.20p64.30p62.90p63.00p985,909
Oct 6, 202563.90p64.55p63.00p63.20p1,256,507
Oct 3, 202564.00p64.40p63.10p63.90p901,722
Oct 2, 202562.80p64.30p62.00p64.00p1,558,353
Oct 1, 202563.00p63.00p62.10p62.80p1,416,843
Sep 30, 202563.00p63.60p62.40p62.40p4,097,336
Sep 29, 202563.50p63.70p62.60p63.00p1,924,777
Sep 26, 202565.00p65.00p63.18p63.40p1,532,632
Sep 25, 202564.10p66.30p63.30p63.60p1,717,914
Sep 24, 202564.20p64.80p63.10p64.00p1,707,109
Sep 23, 202564.00p64.80p63.20p64.20p2,686,973
Sep 22, 202564.20p64.50p63.20p64.40p1,976,935
Sep 19, 202564.20p64.30p63.00p64.00p937,810
Sep 18, 202564.60p65.10p62.60p63.40p1,219,541
Sep 17, 202565.00p65.20p64.03p64.50p2,505,153
Sep 16, 202565.40p66.40p64.60p65.40p2,830,712
Sep 15, 202568.60p68.60p65.40p66.00p2,301,540
Sep 12, 202567.20p67.60p65.80p66.50p743,222
Sep 11, 202566.10p67.60p65.50p67.10p612,126
Sep 10, 202566.00p67.40p65.10p66.50p3,277,394
Sep 9, 202567.60p68.20p65.70p66.00p1,433,870
Sep 8, 202568.00p68.50p67.00p67.00p1,514,454
Sep 5, 202568.00p68.50p67.10p68.50p2,747,638
Sep 4, 202568.20p68.40p66.70p68.00p1,058,369
Sep 3, 202569.00p69.00p66.70p66.80p1,023,016
Sep 2, 202568.00p69.50p67.50p68.60p1,223,059
Sep 1, 202569.00p69.90p68.00p69.30p751,817
Aug 29, 202570.00p70.00p68.10p68.80p716,874
Aug 28, 202568.90p70.00p68.10p69.40p328,034
Aug 27, 202568.00p70.00p67.10p68.90p1,140,949
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.