56.80p-0.30 (-0.53%)05 Nov 2025, 16:35
Octopus Renewables Infrastructure Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2025 | 57.80p | 59.00p | 56.49p | 57.10p | 2,005,607 |
| Nov 3, 2025 | 58.30p | 59.90p | 57.06p | 57.80p | 4,269,945 |
| Oct 31, 2025 | 60.60p | 62.60p | 58.03p | 58.40p | 2,256,270 |
| Oct 30, 2025 | 61.00p | 63.30p | 60.10p | 60.50p | 1,217,119 |
| Oct 29, 2025 | 61.50p | 62.80p | 61.00p | 61.00p | 1,830,951 |
| Oct 28, 2025 | 62.00p | 63.30p | 61.20p | 61.30p | 768,591 |
| Oct 27, 2025 | 63.00p | 63.00p | 61.00p | 61.90p | 1,951,069 |
| Oct 24, 2025 | 63.20p | 63.20p | 61.00p | 61.00p | 1,460,345 |
| Oct 23, 2025 | 62.40p | 65.20p | 61.20p | 61.40p | 1,074,823 |
| Oct 22, 2025 | 61.00p | 62.70p | 60.90p | 61.30p | 1,325,240 |
| Oct 21, 2025 | 62.10p | 62.50p | 59.18p | 61.00p | 1,290,612 |
| Oct 20, 2025 | 62.40p | 62.50p | 61.90p | 62.00p | 1,494,589 |
| Oct 17, 2025 | 61.10p | 62.60p | 60.30p | 61.90p | 1,635,870 |
| Oct 16, 2025 | 61.70p | 62.20p | 60.90p | 61.60p | 1,189,334 |
| Oct 15, 2025 | 61.50p | 62.20p | 61.20p | 61.70p | 2,142,814 |
| Oct 14, 2025 | 62.10p | 62.50p | 61.10p | 61.70p | 1,499,737 |
| Oct 13, 2025 | 61.70p | 62.40p | 61.20p | 62.00p | 1,859,219 |
| Oct 10, 2025 | 62.00p | 63.70p | 60.50p | 61.70p | 1,231,694 |
| Oct 9, 2025 | 62.00p | 62.40p | 61.50p | 61.80p | 1,120,634 |
| Oct 8, 2025 | 62.50p | 64.30p | 61.50p | 62.00p | 1,661,039 |
| Oct 7, 2025 | 63.20p | 64.30p | 62.90p | 63.00p | 985,909 |
| Oct 6, 2025 | 63.90p | 64.55p | 63.00p | 63.20p | 1,256,507 |
| Oct 3, 2025 | 64.00p | 64.40p | 63.10p | 63.90p | 901,722 |
| Oct 2, 2025 | 62.80p | 64.30p | 62.00p | 64.00p | 1,558,353 |
| Oct 1, 2025 | 63.00p | 63.00p | 62.10p | 62.80p | 1,416,843 |
| Sep 30, 2025 | 63.00p | 63.60p | 62.40p | 62.40p | 4,097,336 |
| Sep 29, 2025 | 63.50p | 63.70p | 62.60p | 63.00p | 1,924,777 |
| Sep 26, 2025 | 65.00p | 65.00p | 63.18p | 63.40p | 1,532,632 |
| Sep 25, 2025 | 64.10p | 66.30p | 63.30p | 63.60p | 1,717,914 |
| Sep 24, 2025 | 64.20p | 64.80p | 63.10p | 64.00p | 1,707,109 |
| Sep 23, 2025 | 64.00p | 64.80p | 63.20p | 64.20p | 2,686,973 |
| Sep 22, 2025 | 64.20p | 64.50p | 63.20p | 64.40p | 1,976,935 |
| Sep 19, 2025 | 64.20p | 64.30p | 63.00p | 64.00p | 937,810 |
| Sep 18, 2025 | 64.60p | 65.10p | 62.60p | 63.40p | 1,219,541 |
| Sep 17, 2025 | 65.00p | 65.20p | 64.03p | 64.50p | 2,505,153 |
| Sep 16, 2025 | 65.40p | 66.40p | 64.60p | 65.40p | 2,830,712 |
| Sep 15, 2025 | 68.60p | 68.60p | 65.40p | 66.00p | 2,301,540 |
| Sep 12, 2025 | 67.20p | 67.60p | 65.80p | 66.50p | 743,222 |
| Sep 11, 2025 | 66.10p | 67.60p | 65.50p | 67.10p | 612,126 |
| Sep 10, 2025 | 66.00p | 67.40p | 65.10p | 66.50p | 3,277,394 |
| Sep 9, 2025 | 67.60p | 68.20p | 65.70p | 66.00p | 1,433,870 |
| Sep 8, 2025 | 68.00p | 68.50p | 67.00p | 67.00p | 1,514,454 |
| Sep 5, 2025 | 68.00p | 68.50p | 67.10p | 68.50p | 2,747,638 |
| Sep 4, 2025 | 68.20p | 68.40p | 66.70p | 68.00p | 1,058,369 |
| Sep 3, 2025 | 69.00p | 69.00p | 66.70p | 66.80p | 1,023,016 |
| Sep 2, 2025 | 68.00p | 69.50p | 67.50p | 68.60p | 1,223,059 |
| Sep 1, 2025 | 69.00p | 69.90p | 68.00p | 69.30p | 751,817 |
| Aug 29, 2025 | 70.00p | 70.00p | 68.10p | 68.80p | 716,874 |
| Aug 28, 2025 | 68.90p | 70.00p | 68.10p | 69.40p | 328,034 |
| Aug 27, 2025 | 68.00p | 70.00p | 67.10p | 68.90p | 1,140,949 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.