1. Share Prices

  2. Orchard Funding Group PLC (ORCH)

59.00p+0.00 (+0.00%)05 Nov 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orchard Funding Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202511:00:1060.00p520£312.00
Nov 5, 202509:47:4560.00p1£0.60
Nov 5, 202509:47:4558.00p1£0.58
Nov 5, 202509:47:4560.00p21£12.60
Nov 5, 202509:43:3160.00p2£1.20
Nov 5, 202509:13:2160.00p2£1.20
Nov 5, 202508:51:3060.00p2£1.20
Nov 5, 202508:41:3960.00p16£9.60
Nov 5, 202508:40:0558.65p4,047£2,373.57
Nov 4, 202511:23:1660.00p25,000£15,000.00
Nov 4, 202510:44:3558.58p3,704£2,169.80
Nov 3, 202516:35:0360.00p7£4.20
Nov 3, 202516:35:0360.00p65£39.00
Nov 3, 202516:35:0358.00p1£0.58
Nov 3, 202516:35:0358.00p0£0.00
Nov 3, 202516:35:0358.00p0£0.00
Nov 3, 202516:35:0358.00p92£53.36
Nov 3, 202516:35:0360.00p5£3.00
Nov 3, 202516:35:0358.00p5£2.90
Nov 3, 202516:35:0360.00p2£1.20
Nov 3, 202516:35:0360.00p5,000£3,000.00
Nov 3, 202513:54:3760.00p25,000£15,000.00
Nov 3, 202508:07:0358.55p700£409.86
Nov 3, 202508:00:1658.55p750£439.14
Nov 3, 202508:00:1460.00p6,000£3,600.00
Oct 31, 202515:48:2260.00p16,656£9,993.60
Oct 31, 202516:35:1660.00p8,000£4,800.00
Oct 31, 202514:40:3159.90p16,686£9,994.91
Oct 31, 202513:46:3060.00p3,500£2,100.00
Oct 31, 202513:46:2960.00p3,500£2,100.00
Oct 31, 202511:25:2558.20p5,563£3,237.67
Oct 31, 202511:11:4059.80p1,665£995.67
Oct 31, 202508:00:2760.00p14,000£8,400.00
Oct 30, 202513:16:4858.20p1,224£712.37
Oct 30, 202513:10:0759.60p2,006£1,195.58
Oct 30, 202510:46:0959.60p850£506.60
Oct 30, 202508:00:0360.00p6,824£4,094.40
Oct 29, 202509:00:1560.00p38£22.80
Oct 29, 202508:11:3958.00p333£193.14
Oct 29, 202508:00:0858.00p2£1.16
Oct 29, 202508:00:0860.00p2£1.20
Oct 29, 202508:00:0858.00p2£1.16
Oct 29, 202508:00:0860.00p1£0.60
Oct 28, 202515:47:2760.00p22,500£13,500.00
Oct 28, 202516:35:1660.00p5,000£3,000.00
Oct 28, 202515:47:1260.00p2,500£1,500.00
Oct 28, 202514:57:0160.00p333£199.80
Oct 28, 202512:15:3260.00p200£120.00
Oct 28, 202511:00:2660.00p35£21.00
Oct 28, 202509:00:1160.00p23£13.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21