1. Share Prices

  2. Orchard Funding Group PLC (ORCH)

55.00p+0.00 (+0.00%)17 Sep 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orchard Funding Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 202555.00p57.00p55.00p55.00p5,032
Sep 16, 202555.00p53.40p53.22p55.00p12,000
Sep 15, 202555.00p56.90p53.00p55.00p20,391
Sep 12, 202555.00p57.00p53.60p55.00p1,908
Sep 11, 202555.00p53.99p52.22p55.00p31,293
Sep 10, 202555.00p57.00p53.60p54.00p19,142
Sep 9, 202555.00p57.00p53.38p55.00p15,449
Sep 8, 202555.00p57.00p57.00p55.00p46
Sep 5, 202555.00p57.00p53.34p55.00p19,415
Sep 4, 202555.50p57.00p53.00p55.00p44,885
Sep 3, 202557.50p56.00p54.88p55.50p26,000
Sep 2, 202558.50p59.00p56.20p57.50p33,356
Sep 1, 202558.50p58.20p57.00p58.50p10,153
Aug 29, 202561.00p60.00p58.25p58.50p29,694
Aug 28, 202561.00p63.00p60.66p61.00p21,361
Aug 27, 202561.00p62.26p62.26p61.00p682
Aug 26, 202561.00p63.00p60.00p61.00p35,599
Aug 22, 202561.00p62.20p62.20p61.00p798
Aug 21, 202561.00p59.60p59.60p61.00p1,863
Aug 20, 202561.50p62.26p59.60p61.00p15,437
Aug 19, 202560.50p63.00p59.00p61.50p9,726
Aug 18, 202561.50p63.00p59.00p60.50p16,770
Aug 15, 202563.50p64.66p60.00p61.50p49,623
Aug 14, 202560.50p65.00p61.30p63.50p111,076
Aug 13, 202560.50p62.00p59.11p60.50p35,916
Aug 12, 202560.50p62.00p59.00p60.50p5,669
Aug 11, 202560.50p62.00p59.00p60.50p2,748
Aug 8, 202560.50p61.75p59.10p60.50p19,113
Aug 7, 202560.50p60.80p59.00p60.50p5,930
Aug 6, 202560.50p60.80p60.80p60.50p1,638
Aug 5, 202561.00p60.30p58.10p60.50p36,000
Aug 4, 202562.00p63.00p60.00p61.00p32,653
Aug 1, 202562.00p63.00p60.25p62.00p41,076
Jul 31, 202562.00p64.00p61.00p62.00p31,628
Jul 30, 202561.00p64.00p61.48p62.00p10,772
Jul 29, 202562.00p63.99p60.00p61.00p37,561
Jul 28, 202562.00p64.00p60.00p62.00p6,571
Jul 25, 202561.50p64.00p60.00p62.00p31,032
Jul 24, 202561.50p62.50p60.00p61.50p14,173
Jul 23, 202561.50p60.80p60.80p61.50p3,496
Jul 22, 202561.50p62.70p60.42p61.50p41,857
Jul 21, 202561.50p63.00p60.00p61.50p11,005
Jul 18, 202560.00p63.00p60.00p61.50p10,775
Jul 17, 202560.00p60.90p60.20p60.00p30,013
Jul 16, 202556.00p60.60p54.00p60.00p79,780
Jul 15, 202556.00p58.00p54.00p56.00p3,313
Jul 14, 202556.50p58.00p54.00p56.00p9,352
Jul 11, 202556.50p58.00p55.00p56.50p14,568
Jul 10, 202557.50p57.50p55.00p56.50p40,178
Jul 9, 202558.50p58.00p55.00p57.50p89,608
12345
Showing 1 to 50 of 210

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.