1. Share Prices

  2. Orchard Funding Group PLC (ORCH)

59.00p+0.00 (+0.00%)05 Nov 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orchard Funding Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202559.00p60.00p58.58p59.00p28,704
Nov 3, 202559.00p60.00p58.00p60.00p37,630
Oct 31, 202559.00p60.00p58.20p60.00p69,570
Oct 30, 202559.00p60.00p58.20p59.00p10,904
Oct 29, 202558.50p60.00p58.00p59.00p379
Oct 28, 202559.00p60.00p58.50p60.00p32,140
Oct 27, 202559.00p60.00p58.00p59.50p14,563
Oct 24, 202559.00p60.00p58.50p59.00p11,830
Oct 23, 202559.00p59.49p58.00p59.00p5,028
Oct 22, 202559.00p60.00p59.00p59.00p20,853
Oct 21, 202559.00p60.00p58.00p59.00p48
Oct 20, 202559.50p61.00p58.00p59.00p1,642
Oct 17, 202559.50p59.55p58.33p59.50p21,671
Oct 16, 202559.50p59.60p58.03p59.50p40,945
Oct 15, 202559.50p59.70p58.00p59.50p3,653
Oct 14, 202559.50p61.00p58.00p59.50p10,316
Oct 13, 202559.50p60.00p58.25p59.50p27,216
Oct 10, 202561.50p62.00p59.25p59.50p41,772
Oct 9, 202561.50p61.90p59.00p61.50p11,365
Oct 8, 202562.00p64.00p59.70p61.50p39,165
Oct 7, 202562.00p64.00p60.00p62.00p116,853
Oct 6, 202562.00p62.00p60.25p62.00p34,753
Oct 3, 202562.00p64.00p60.00p62.00p107,465
Oct 2, 202562.50p65.00p61.50p62.00p49,260
Oct 1, 202559.00p65.00p58.00p62.50p171,359
Sep 30, 202557.00p59.00p56.00p57.50p23,271
Sep 29, 202557.00p56.44p56.44p57.00p255
Sep 26, 202556.50p57.00p56.22p56.50p1,927
Sep 25, 202556.50p57.00p57.00p57.00p6,100
Sep 24, 202555.50p57.00p54.66p56.50p16,901
Sep 23, 202557.00p58.00p54.00p55.50p64,090
Sep 22, 202557.00p57.00p57.00p57.00p2,000
Sep 19, 202555.00p57.00p54.00p57.00p39,584
Sep 18, 202555.00p55.80p53.00p55.00p8,121
Sep 17, 202555.00p57.00p55.00p55.00p5,032
Sep 16, 202555.00p53.40p53.22p55.00p12,000
Sep 15, 202555.00p56.90p53.00p55.00p20,391
Sep 12, 202555.00p57.00p53.60p55.00p1,908
Sep 11, 202555.00p53.99p52.22p55.00p31,293
Sep 10, 202555.00p57.00p53.60p54.00p19,142
Sep 9, 202555.00p57.00p53.38p55.00p15,449
Sep 8, 202555.00p57.00p57.00p55.00p46
Sep 5, 202555.00p57.00p53.34p55.00p19,415
Sep 4, 202555.50p57.00p53.00p55.00p44,885
Sep 3, 202557.50p56.00p54.88p55.50p26,000
Sep 2, 202558.50p59.00p56.20p57.50p33,356
Sep 1, 202558.50p58.20p57.00p58.50p10,153
Aug 29, 202561.00p60.00p58.25p58.50p29,694
Aug 28, 202561.00p63.00p60.66p61.00p21,361
Aug 27, 202561.00p62.26p62.26p61.00p682
12345
Showing 1 to 50 of 215

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21