1. Share Prices

  2. Old Mutual Limited (OMU)

59.00p-0.80 (-1.34%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Old Mutual Limited Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:1559.00p1,187£700.33
Sep 12, 202516:28:3758.60p11£6.45
Sep 12, 202516:27:5759.00p2£1.18
Sep 12, 202516:27:5759.00p1£0.59
Sep 12, 202516:27:5759.00p5£2.95
Sep 12, 202516:27:5758.60p11£6.45
Sep 12, 202516:15:1758.60p11£6.45
Sep 12, 202516:14:3658.60p1,902£1,114.57
Sep 12, 202516:11:4158.53p5,659£3,312.10
Sep 12, 202515:44:5858.60p471£276.01
Sep 12, 202515:42:1158.43p35£20.45
Sep 12, 202515:36:1358.40p2£1.17
Sep 12, 202515:34:1858.40p15£8.76
Sep 12, 202514:12:0058.40p2£1.17
Sep 12, 202513:57:5458.60p809£474.07
Sep 12, 202513:47:3758.60p2£1.17
Sep 12, 202513:26:2758.67p1,575£924.05
Sep 12, 202513:23:2658.77p17£9.99
Sep 12, 202513:13:3959.00p1,314£775.26
Sep 12, 202513:12:0659.00p556£328.04
Sep 12, 202513:12:0659.00p391£230.69
Sep 12, 202513:12:0659.00p5,000£2,950.00
Sep 12, 202513:03:4358.86p2,000£1,177.12
Sep 12, 202512:45:0759.00p1,138£671.42
Sep 12, 202512:43:4959.40p10£5.94
Sep 12, 202512:22:5259.26p843£499.53
Sep 12, 202512:04:4359.40p6,340£3,765.96
Sep 12, 202511:53:1359.77p1,000£597.66
Sep 12, 202511:15:2859.37p1,676£995.11
Sep 12, 202511:10:1259.60p461£274.76
Sep 12, 202511:08:4759.60p8,950£5,334.20
Sep 12, 202511:08:4759.60p5,000£2,980.00
Sep 12, 202511:08:4659.60p5,000£2,980.00
Sep 12, 202511:08:4659.60p5,000£2,980.00
Sep 12, 202511:08:4659.60p5,000£2,980.00
Sep 12, 202511:08:2159.61p20,000£11,922.38
Sep 12, 202510:44:5059.80p250£149.50
Sep 12, 202510:26:2659.96p3,845£2,305.46
Sep 12, 202510:15:2359.80p2£1.20
Sep 12, 202510:04:3959.86p949£568.08
Sep 12, 202510:00:0059.60p600£357.60
Sep 12, 202509:57:3359.60p1,000£596.00
Sep 12, 202509:38:1659.60p6£3.58
Sep 12, 202509:30:1859.97p11£6.60
Sep 12, 202509:30:1159.80p4,023£2,405.75
Sep 12, 202509:27:1659.80p4,039£2,415.32
Sep 12, 202509:27:1659.80p825£493.35
Sep 12, 202509:13:3759.84p6,000£3,590.40
Sep 12, 202509:01:5760.40p14£8.46
Sep 12, 202508:38:3660.03p41£24.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.