1. Share Prices

  2. Old Mutual Limited (OMU)

59.60p+0.60 (+1.02%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Old Mutual Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:0459.60p18,572£11,068.91
Nov 5, 202516:29:2160.00p52£31.20
Nov 5, 202515:42:1260.00p1,039£623.40
Nov 5, 202515:34:3059.55p5,000£2,977.45
Nov 5, 202515:26:2959.80p31£18.54
Nov 5, 202515:23:4259.33p262£155.45
Nov 5, 202514:44:2159.40p83£49.30
Nov 5, 202514:40:3059.27p17,240£10,218.18
Nov 5, 202514:34:0259.60p8£4.77
Nov 5, 202514:08:3959.40p2,987£1,774.28
Nov 5, 202514:08:3959.40p1,357£806.06
Nov 5, 202514:01:3459.40p602£357.59
Nov 5, 202513:26:3559.38p11£6.53
Nov 5, 202512:07:3758.40p92,240£53,868.16
Nov 5, 202512:07:4758.60p674£394.96
Nov 5, 202512:07:4658.60p5,000£2,930.00
Nov 5, 202512:07:4658.60p5,000£2,930.00
Nov 5, 202512:07:4658.60p801£469.39
Nov 5, 202512:07:4658.60p5,000£2,930.00
Nov 5, 202512:07:4658.60p801£469.39
Nov 5, 202512:07:4658.60p5,000£2,930.00
Nov 5, 202512:07:4658.60p801£469.39
Nov 5, 202512:07:4658.60p5,000£2,930.00
Nov 5, 202512:07:4658.60p801£469.39
Nov 5, 202512:07:4658.60p801£469.39
Nov 5, 202512:07:4658.60p5,000£2,930.00
Nov 5, 202512:07:4658.60p801£469.39
Nov 5, 202512:07:4658.60p5,000£2,930.00
Nov 5, 202512:07:4658.60p5,801£3,399.39
Nov 5, 202512:07:4658.60p5,801£3,399.39
Nov 5, 202512:07:4658.60p5,801£3,399.39
Nov 5, 202512:07:4658.60p1,202£704.37
Nov 5, 202512:07:4658.60p2,430£1,423.98
Nov 5, 202512:07:4658.60p1,100£644.60
Nov 5, 202512:07:4658.60p3,371£1,975.41
Nov 5, 202512:07:4658.60p1,069£626.43
Nov 5, 202512:07:4658.60p14,000£8,204.00
Nov 5, 202512:07:4658.60p2,430£1,423.98
Nov 5, 202511:36:3158.60p1£0.59
Nov 5, 202511:36:0658.60p1£0.59
Nov 5, 202511:22:4858.80p1£0.59
Nov 5, 202510:44:4958.48p8,500£4,970.80
Nov 5, 202510:26:2758.20p3,139£1,826.90
Nov 5, 202510:20:3858.00p347£201.26
Nov 5, 202510:20:3758.00p4,623£2,681.34
Nov 5, 202510:01:3757.74p828£478.09
Nov 5, 202510:00:1158.00p2,488£1,443.04
Nov 5, 202509:58:5058.00p2,512£1,456.96
Nov 5, 202509:58:5058.00p1£0.58
Nov 5, 202509:19:4358.28p255£148.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.