1. Share Prices

  2. Old Mutual Limited (OMU)

59.18p+0.78 (+-0.70%)07 Nov 2025, 10:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Old Mutual Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202559.00p59.60p58.40p58.40p43,231
Nov 5, 202558.40p60.00p57.74p59.60p318,540
Nov 4, 202558.60p59.20p57.68p59.00p162,279
Nov 3, 202560.00p60.40p58.60p59.60p196,844
Oct 31, 202559.40p60.20p58.80p58.80p96,186
Oct 30, 202559.80p61.20p58.40p58.40p429,416
Oct 29, 202562.00p62.84p60.19p60.40p345,236
Oct 28, 202559.00p62.95p59.00p61.40p763,143
Oct 27, 202559.20p60.50p59.20p60.00p51,704
Oct 24, 202561.20p61.20p59.60p60.40p196,192
Oct 23, 202560.20p61.20p59.00p61.20p211,140
Oct 22, 202559.20p60.40p58.83p59.60p582,356
Oct 21, 202557.60p58.80p56.80p58.80p82,113
Oct 20, 202555.40p58.00p55.40p57.60p291,119
Oct 17, 202559.00p59.00p56.00p56.00p129,154
Oct 16, 202560.00p60.00p58.00p58.20p146,080
Oct 15, 202558.60p59.40p58.00p58.00p92,617
Oct 14, 202556.60p58.80p56.60p58.60p33,495
Oct 13, 202557.60p59.00p57.60p58.00p254,256
Oct 10, 202558.00p59.01p57.20p57.40p400,375
Oct 9, 202556.60p58.40p55.80p57.80p408,602
Oct 8, 202555.20p56.60p55.00p56.60p1,157,605
Oct 7, 202556.40p57.20p55.60p56.00p203,394
Oct 6, 202555.80p56.80p55.60p56.80p178,481
Oct 3, 202555.80p56.77p54.77p55.80p142,775
Oct 2, 202555.60p56.00p54.80p55.60p251,076
Oct 1, 202557.00p58.40p55.13p56.80p256,814
Sep 30, 202558.40p59.00p56.40p56.60p216,635
Sep 29, 202558.20p58.40p57.06p58.40p4,297,017
Sep 26, 202558.00p58.40p57.20p58.20p31,823
Sep 25, 202559.20p59.40p57.20p57.20p125,927
Sep 24, 202559.00p61.00p58.20p58.20p33,150
Sep 23, 202558.40p59.44p57.40p59.40p142,119
Sep 22, 202556.80p58.20p56.20p57.00p224,552
Sep 19, 202558.00p58.40p57.10p57.60p155,945
Sep 18, 202558.60p59.60p57.40p58.00p144,988
Sep 17, 202558.60p59.80p58.40p58.60p271,079
Sep 16, 202558.60p59.20p58.00p58.40p105,879
Sep 15, 202559.00p60.00p58.20p58.20p597,930
Sep 12, 202560.00p60.40p58.40p59.00p112,904
Sep 11, 202558.00p60.40p57.80p59.80p281,361
Sep 10, 202557.20p59.00p55.64p59.00p1,188,873
Sep 9, 202556.20p57.20p54.80p56.60p188,433
Sep 8, 202554.00p56.60p54.00p55.00p239,212
Sep 5, 202556.40p56.60p55.36p55.40p198,688
Sep 4, 202556.60p56.80p55.08p55.60p79,372
Sep 3, 202556.20p56.98p55.40p55.40p197,468
Sep 2, 202557.40p58.40p55.80p56.40p580,200
Sep 1, 202557.80p59.40p57.05p57.40p47,325
Aug 29, 202558.40p59.00p57.80p57.80p401,201
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.3014.18
Goodwin PLC22,540.006.32
Oxford Nanopore Technologies PLC142.136.30
Ceres Power Holdings PLC387.582.81
Ithaca Energy PLC230.852.15
Watches Of Switzerland Group PLC411.532.17