1. Share Prices

  2. Odyssean Investment Trust PLC (OIT)

157.00p-2.50 (-1.57%)12 Sep 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Odyssean Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:14:03158.71p20,000£31,741.40
Sep 12, 202516:35:10157.00p1£1.57
Sep 12, 202515:51:16157.00p182£285.74
Sep 12, 202515:46:34158.73p1,250£1,984.10
Sep 12, 202515:45:19157.78p2,522£3,979.21
Sep 12, 202513:08:36157.80p6,985£11,022.33
Sep 12, 202512:36:33157.35p1,264£1,988.90
Sep 12, 202512:28:28157.78p573£904.09
Sep 12, 202512:06:48157.32p9,125£14,355.86
Sep 12, 202511:42:06157.32p2,146£3,376.13
Sep 12, 202511:11:38158.76p235£373.09
Sep 12, 202510:08:35158.78p20,000£31,756.00
Sep 12, 202510:08:01157.50p16,750£26,381.25
Sep 12, 202509:34:33157.30p3,340£5,253.92
Sep 12, 202509:01:19158.80p4£6.35
Sep 11, 202516:16:48158.00p42,768£67,573.44
Sep 11, 202516:35:02159.50p175£279.13
Sep 11, 202516:24:02158.00p467£737.86
Sep 11, 202516:11:57159.00p330£524.70
Sep 11, 202516:11:57159.00p330£524.70
Sep 11, 202516:11:57159.00p0£0.00
Sep 11, 202516:11:57159.00p28£44.52
Sep 11, 202516:11:57157.00p101£158.57
Sep 11, 202516:11:57159.00p157£249.63
Sep 11, 202514:49:19157.24p641£1,007.89
Sep 11, 202514:21:47157.23p2,982£4,688.66
Sep 11, 202513:34:46159.00p1£1.59
Sep 11, 202513:34:47159.00p467£742.53
Sep 11, 202513:34:46158.00p9,772£15,439.76
Sep 11, 202513:34:42158.00p12,500£19,750.00
Sep 11, 202512:18:13158.00p228£360.24
Sep 11, 202511:15:37158.15p5,000£7,907.50
Sep 11, 202510:12:08158.57p18,125£28,740.09
Sep 11, 202511:09:31158.15p15,476£24,475.29
Sep 11, 202511:03:54158.08p5,650£8,931.41
Sep 11, 202510:27:45159.00p10,600£16,854.00
Sep 11, 202510:27:07158.68p6,850£10,869.51
Sep 11, 202508:10:18158.59p3,464£5,493.56
Sep 10, 202513:59:11157.50p150,000£236,250.00
Sep 10, 202514:38:58157.00p42,767£67,144.19
Sep 10, 202516:35:15159.00p1,240£1,971.60
Sep 10, 202515:31:54156.27p14,315£22,370.05
Sep 10, 202515:15:57155.68p5,579£8,685.33
Sep 10, 202515:01:10156.55p11,508£18,015.77
Sep 10, 202514:34:11156.50p2,500£3,912.55
Sep 10, 202513:46:22157.18p7,850£12,338.36
Sep 10, 202512:36:01155.70p7,000£10,899.00
Sep 10, 202512:17:36156.00p169£263.64
Sep 10, 202510:38:01156.49p735£1,150.20
Sep 10, 202510:33:58157.47p189£297.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.