1. Share Prices

  2. Odyssean Investment Trust PLC (OIT)

164.75p-1.50 (-0.90%)06 Nov 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Odyssean Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:38:19164.50p3,000£4,935.00
Nov 6, 202516:08:56166.04p13,000£21,585.20
Nov 6, 202515:58:00166.62p6,450£10,746.73
Nov 6, 202515:12:12166.50p4,410£7,342.65
Nov 6, 202515:03:54166.86p7,401£12,348.94
Nov 6, 202514:15:17166.86p2,431£4,056.25
Nov 6, 202514:10:52166.86p1,000£1,668.55
Nov 6, 202513:56:56167.50p115£192.63
Nov 6, 202513:45:33166.93p10,365£17,301.98
Nov 6, 202512:19:09166.50p1,269£2,112.89
Nov 6, 202511:36:19168.44p1,155£1,945.47
Nov 6, 202511:09:56168.45p9,020£15,194.28
Nov 6, 202510:34:20167.98p1,800£3,023.71
Nov 6, 202510:21:55169.00p25£42.25
Nov 6, 202510:21:42168.00p264£443.52
Nov 6, 202510:21:42168.00p0£0.00
Nov 6, 202510:20:54168.01p74£124.32
Nov 6, 202510:20:45164.50p3,000£4,935.00
Nov 6, 202510:03:49168.03p4,915£8,258.43
Nov 6, 202508:58:56166.78p10,000£16,678.10
Nov 6, 202508:03:11166.51p257£427.92
Nov 6, 202508:01:41166.49p3,155£5,252.84
Nov 5, 202512:21:01168.00p650,000£1,092,000.00
Nov 5, 202516:11:36167.27p15,100£25,257.77
Nov 5, 202516:29:55164.50p10£16.45
Nov 5, 202515:04:14166.98p16,316£27,243.64
Nov 5, 202516:01:44167.29p2,500£4,182.13
Nov 5, 202514:54:58167.00p29,784£49,739.28
Nov 5, 202515:41:54166.35p12,000£19,961.88
Nov 5, 202515:39:12168.00p1,000£1,680.00
Nov 5, 202515:38:58167.99p1,000£1,679.94
Nov 5, 202515:23:48166.98p14,294£23,868.05
Nov 5, 202514:55:02168.00p11£18.48
Nov 5, 202514:55:00168.00p1,989£3,341.52
Nov 5, 202514:24:57167.00p1,197£1,998.99
Nov 5, 202514:14:42167.00p44£73.48
Nov 5, 202513:37:07167.87p500£839.34
Nov 5, 202513:14:37166.50p3,250£5,411.25
Nov 5, 202512:57:00166.05p11,271£18,715.50
Nov 5, 202512:27:17167.86p1,000£1,678.60
Nov 5, 202512:26:21166.95p2,714£4,531.02
Nov 5, 202512:11:11167.99p3,750£6,299.74
Nov 5, 202511:43:28166.95p1,000£1,669.50
Nov 5, 202511:41:46166.00p1,000£1,660.00
Nov 5, 202510:32:20166.00p15,700£26,061.56
Nov 5, 202511:29:57166.95p1,624£2,711.27
Nov 5, 202510:42:20167.00p57£95.19
Nov 5, 202510:03:27164.13p3,105£5,096.08
Nov 5, 202509:59:06166.50p272£452.88
Nov 5, 202509:59:06166.50p4,525£7,534.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.