1. Share Prices

  2. Odyssean Investment Trust PLC (OIT)

166.00p+1.25 (+0.76%)07 Nov 2025, 08:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Odyssean Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025164.50p169.00p164.50p164.75p83,106
Nov 5, 2025165.50p168.00p164.00p166.25p830,851
Nov 4, 2025164.00p168.60p164.00p164.00p155,031
Nov 3, 2025168.00p168.00p164.88p168.00p235,505
Oct 31, 2025165.00p170.00p165.00p165.00p157,429
Oct 30, 2025166.00p171.00p165.50p166.00p221,528
Oct 29, 2025171.50p171.92p167.48p170.00p175,999
Oct 28, 2025169.00p172.00p165.00p167.25p78,890
Oct 27, 2025164.00p169.00p164.00p164.50p109,735
Oct 24, 2025166.00p167.00p164.32p165.00p187,759
Oct 23, 2025163.00p167.00p162.00p165.00p311,997
Oct 22, 2025164.00p164.00p162.00p163.50p182,203
Oct 21, 2025162.00p163.62p160.42p162.75p293,369
Oct 20, 2025162.50p163.00p160.31p161.00p87,680
Oct 17, 2025161.50p163.22p159.50p163.00p318,344
Oct 16, 2025162.00p163.50p157.50p163.50p127,623
Oct 15, 2025160.50p162.78p158.75p162.50p163,189
Oct 14, 2025160.00p160.00p157.00p160.00p95,311
Oct 13, 2025160.00p160.50p156.70p160.00p248,828
Oct 10, 2025160.50p161.00p158.05p159.50p332,848
Oct 9, 2025160.00p161.00p156.50p160.00p305,348
Oct 8, 2025157.00p159.66p155.98p159.00p194,108
Oct 7, 2025158.00p159.50p154.50p158.00p339,744
Oct 6, 2025157.50p157.50p156.00p156.00p176,873
Oct 3, 2025157.50p157.50p155.50p156.50p331,727
Oct 2, 2025158.00p159.50p155.28p157.00p446,394
Oct 1, 2025157.00p159.00p156.05p159.00p195,310
Sep 30, 2025157.50p157.50p156.06p157.50p65,814
Sep 29, 2025156.00p156.50p156.00p156.00p57,018
Sep 26, 2025156.00p159.50p156.00p156.00p231,835
Sep 25, 2025157.50p159.50p156.00p156.00p494,809
Sep 24, 2025159.00p159.00p156.86p157.50p163,705
Sep 23, 2025159.50p159.50p156.92p159.50p164,900
Sep 22, 2025156.50p159.50p156.30p158.00p130,322
Sep 19, 2025155.00p159.50p154.64p157.50p385,518
Sep 18, 2025155.00p158.00p154.50p155.50p138,210
Sep 17, 2025155.00p157.00p155.00p155.00p146,767
Sep 16, 2025157.00p157.87p155.77p157.00p101,584
Sep 15, 2025155.00p159.50p155.00p158.50p76,977
Sep 12, 2025157.00p158.80p157.00p157.00p84,377
Sep 11, 2025159.00p159.50p157.00p159.50p136,114
Sep 10, 2025156.00p159.00p155.68p159.00p294,808
Sep 9, 2025156.50p156.66p154.50p156.50p202,037
Sep 8, 2025154.00p156.25p154.00p154.00p160,290
Sep 5, 2025153.00p155.39p152.97p153.50p284,454
Sep 4, 2025152.00p155.50p150.10p152.50p299,628
Sep 3, 2025150.00p150.62p150.00p150.00p92,739
Sep 2, 2025151.00p154.02p150.00p152.00p136,443
Sep 1, 2025154.00p154.00p150.20p154.00p155,160
Aug 29, 2025154.00p156.50p150.16p154.00p123,436
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC80.5018.91
Sdcl Efficiency Income Trust PLC62.202.13
Watches Of Switzerland Group PLC411.202.09
Pollen Street Group Limited916.001.78
Moonpig Group PLC209.501.70
Coats Group PLC80.802.02