1. Share Prices

  2. Oryx International Growth Fund LTD (OIG)

1,289.80p+7.30 (+0.57%)06 Nov 2025, 08:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oryx International Growth Fund LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20251270.00p1300.00p1270.00p1282.50p16,708
Nov 4, 20251293.40p1293.40p1267.08p1292.50p8,677
Nov 3, 20251320.00p1325.00p1270.00p1310.00p12,295
Oct 31, 20251295.00p1308.90p1295.00p1307.50p7,134
Oct 30, 20251309.60p1309.60p1294.75p1307.50p2,046
Oct 29, 20251290.00p1330.00p1290.00p1330.00p7,970
Oct 28, 20251325.00p1325.00p1294.38p1307.50p471
Oct 27, 20251315.10p1319.38p1283.60p1302.50p6,906
Oct 24, 20251300.00p1325.00p1277.06p1302.50p3,699
Oct 23, 20251320.00p1320.00p1280.45p1320.00p2,847
Oct 22, 20251312.70p1325.00p1280.45p1302.50p4,970
Oct 21, 20251282.25p1292.00p1282.25p1302.50p6,284
Oct 20, 20251285.00p1325.00p1282.25p1302.50p1,820
Oct 17, 20251305.00p1305.00p1277.06p1305.00p4,790
Oct 16, 20251300.00p1319.45p1287.00p1297.50p3,417
Oct 15, 20251300.00p1320.00p1283.15p1320.00p6,800
Oct 14, 20251299.70p1320.00p1276.00p1297.50p7,866
Oct 13, 20251325.00p1325.00p1275.00p1320.00p9,000
Oct 10, 20251280.50p1302.45p1275.00p1302.50p4,755
Oct 9, 20251273.85p1310.00p1273.71p1295.00p29,272
Oct 8, 20251300.00p1325.00p1265.30p1300.00p12,266
Oct 7, 20251270.00p1325.00p1235.00p1287.50p29,298
Oct 6, 20251270.00p1330.00p1261.10p1300.00p29,372
Oct 3, 20251266.00p1330.00p1254.96p1295.00p7,982
Oct 2, 20251251.04p1330.00p1250.00p1290.00p5,306
Oct 1, 20251260.00p1335.00p1250.85p1280.00p5,994
Sep 30, 20251270.00p1292.00p1250.50p1290.00p16,625
Sep 29, 20251290.00p1345.00p1270.45p1280.00p13,791
Sep 26, 20251315.00p1315.00p1279.39p1297.50p1,080
Sep 25, 20251290.00p1330.00p1290.00p1307.50p110,084
Sep 24, 20251296.30p1306.00p1280.88p1312.50p1,753
Sep 23, 20251335.00p1345.00p1280.00p1335.00p8,872
Sep 22, 20251330.00p1335.00p1266.00p1330.00p3,116
Sep 19, 20251275.00p1340.00p1266.00p1305.00p13,910
Sep 18, 20251305.00p1380.00p1261.13p1305.00p15,456
Sep 17, 20251325.00p1340.00p1305.00p1312.50p9,523
Sep 16, 20251320.00p1335.00p1310.00p1325.00p2,545
Sep 15, 20251330.00p1395.00p1300.60p1335.00p12,373
Sep 12, 20251325.00p1395.00p1320.10p1357.50p5,118
Sep 11, 20251330.00p1347.40p1326.01p1330.00p6,384
Sep 10, 20251325.00p1395.00p1325.00p1360.00p3,530
Sep 9, 20251320.00p1400.00p1320.00p1367.50p2,179
Sep 8, 20251335.00p1336.00p1316.00p1330.00p13,333
Sep 5, 20251330.00p1348.00p1325.50p1325.00p14,028
Sep 4, 20251328.47p1350.00p1328.47p1345.00p5,598
Sep 3, 20251350.00p1355.90p1275.00p1332.50p10,738
Sep 2, 20251378.10p1378.10p1351.00p1377.50p5,542
Sep 1, 20251379.50p1379.50p1352.00p1375.00p1,956
Aug 29, 20251400.00p1400.00p1366.00p1382.50p6,726
Aug 28, 20251385.65p1385.65p1365.00p1382.50p6,652
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC180.4016.39
Imi PLC2,555.676.40
Watches Of Switzerland Group PLC412.605.79
Hochschild Mining PLC335.124.53
Tate & Lyle PLC394.404.34
Ceres Power Holdings PLC391.005.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,563.00-11.74
Smith & Nephew PLC1,268.00-9.01
Ashmore Group PLC173.50-7.42
Tbc Bank Group PLC4,040.00-5.94
Metlen Energy & Metals PLC43.70-5.31
Galliford Try Holdings PLC486.00-4.52