1. Share Prices

  2. Oryx International Growth Fund LTD (OIG)

1,277.50p-12.50 (-0.97%)07 Nov 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oryx International Growth Fund LTD Trades

DateTimePriceQuantityValue
Nov 7, 202516:28:581,270.25p78£990.80
Nov 7, 202516:23:471,270.50p78£990.99
Nov 7, 202515:17:181,255.00p4,397£55,182.35
Nov 7, 202513:31:171,277.50p1,200£15,330.00
Nov 7, 202511:04:461,270.00p800£10,160.00
Nov 7, 202511:04:431,270.00p333£4,229.10
Nov 7, 202510:20:501,315.00p0£0.00
Nov 7, 202510:05:041,282.00p40£512.80
Nov 6, 202512:17:061,265.00p600£7,590.00
Nov 6, 202510:16:091,271.00p7,000£88,970.00
Nov 6, 202511:50:071,265.00p7£88.55
Nov 6, 202511:50:071,265.00p0£0.00
Nov 6, 202511:50:071,270.00p300£3,810.00
Nov 6, 202511:49:531,258.57p19£239.13
Nov 6, 202510:43:581,263.78p1,347£17,023.08
Nov 6, 202509:54:571,270.00p774£9,829.80
Nov 6, 202509:20:431,270.00p105£1,333.50
Nov 6, 202508:42:051,289.80p2£25.80
Nov 6, 202508:28:021,289.80p77£993.15
Nov 5, 202511:08:041,300.00p10,000£130,000.00
Nov 5, 202516:29:551,270.00p1£12.70
Nov 5, 202515:43:441,270.00p207£2,628.90
Nov 5, 202514:35:361,270.00p1,243£15,786.10
Nov 5, 202513:07:031,270.45p886£11,256.19
Nov 5, 202511:32:201,275.40p263£3,354.30
Nov 5, 202509:49:091,272.07p3,800£48,338.57
Nov 5, 202510:40:341,290.00p60£774.00
Nov 5, 202509:59:161,275.00p248£3,162.00
Nov 4, 202515:32:271,272.00p787£10,010.64
Nov 4, 202514:10:031,267.08p5,212£66,040.16
Nov 4, 202514:41:591,272.00p83£1,055.76
Nov 4, 202514:35:421,290.25p80£1,032.20
Nov 4, 202513:37:121,291.00p270£3,485.70
Nov 4, 202513:36:371,276.53p185£2,361.57
Nov 4, 202512:00:571,276.53p218£2,782.82
Nov 4, 202510:47:311,276.53p28£357.43
Nov 4, 202510:43:191,276.53p81£1,033.99
Nov 4, 202510:19:081,276.53p150£1,914.79
Nov 4, 202509:30:051,292.00p154£1,989.68
Nov 4, 202509:25:351,292.00p77£994.84
Nov 4, 202508:09:081,286.00p499£6,417.14
Nov 4, 202508:09:011,286.00p467£6,005.62
Nov 4, 202508:00:241,293.40p386£4,992.52
Nov 3, 202516:35:041,310.00p2£26.20
Nov 3, 202516:12:011,270.00p119£1,511.30
Nov 3, 202514:04:501,295.40p2,979£38,589.97
Nov 3, 202514:57:221,280.00p300£3,840.00
Nov 3, 202514:57:051,280.00p764£9,779.20
Nov 3, 202514:57:051,280.00p90£1,152.00
Nov 3, 202514:57:051,280.00p146£1,868.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.