Shares Magazine
1,357.50p+27.50 (+2.07%)12 Sep 2025, 15:46
Oryx International Growth Fund LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:46:31 | 1,320.10p | 1,647 | £21,742.05 |
| Sep 12, 2025 | 14:42:32 | 1,320.10p | 553 | £7,300.15 |
| Sep 12, 2025 | 14:17:05 | 1,325.00p | 1,250 | £16,562.50 |
| Sep 12, 2025 | 13:07:49 | 1,348.00p | 9 | £121.32 |
| Sep 12, 2025 | 12:01:51 | 1,395.00p | 8 | £111.60 |
| Sep 12, 2025 | 12:01:51 | 1,395.00p | 1 | £13.95 |
| Sep 12, 2025 | 11:37:44 | 1,325.00p | 1,332 | £17,649.00 |
| Sep 12, 2025 | 11:32:06 | 1,325.00p | 155 | £2,053.75 |
| Sep 12, 2025 | 11:06:02 | 1,325.00p | 163 | £2,159.75 |
| Sep 11, 2025 | 16:35:02 | 1,330.00p | 168 | £2,234.40 |
| Sep 11, 2025 | 16:11:16 | 1,335.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:11:04 | 1,330.00p | 976 | £12,980.80 |
| Sep 11, 2025 | 15:43:31 | 1,328.00p | 225 | £2,988.00 |
| Sep 11, 2025 | 15:28:11 | 1,328.00p | 1,000 | £13,280.00 |
| Sep 11, 2025 | 14:36:21 | 1,330.00p | 500 | £6,650.00 |
| Sep 11, 2025 | 14:36:21 | 1,330.00p | 250 | £3,325.00 |
| Sep 11, 2025 | 14:33:32 | 1,330.00p | 0 | £0.00 |
| Sep 11, 2025 | 14:33:32 | 1,330.00p | 250 | £3,325.00 |
| Sep 11, 2025 | 14:23:58 | 1,330.00p | 350 | £4,655.00 |
| Sep 11, 2025 | 14:23:58 | 1,330.00p | 150 | £1,995.00 |
| Sep 11, 2025 | 14:23:43 | 1,326.01p | 1,483 | £19,664.73 |
| Sep 11, 2025 | 11:56:49 | 1,346.00p | 100 | £1,346.00 |
| Sep 11, 2025 | 09:52:51 | 1,346.00p | 110 | £1,480.60 |
| Sep 11, 2025 | 09:06:27 | 1,347.00p | 222 | £2,990.34 |
| Sep 11, 2025 | 08:09:44 | 1,347.40p | 600 | £8,084.40 |
| Sep 10, 2025 | 16:24:41 | 1,326.00p | 366 | £4,853.16 |
| Sep 10, 2025 | 16:00:32 | 1,348.00p | 250 | £3,370.00 |
| Sep 10, 2025 | 15:57:39 | 1,348.00p | 296 | £3,990.08 |
| Sep 10, 2025 | 15:14:00 | 1,327.10p | 750 | £9,953.25 |
| Sep 10, 2025 | 13:31:43 | 1,327.10p | 258 | £3,423.92 |
| Sep 10, 2025 | 12:36:41 | 1,348.10p | 500 | £6,740.50 |
| Sep 10, 2025 | 12:34:27 | 1,327.10p | 600 | £7,962.60 |
| Sep 10, 2025 | 10:38:30 | 1,348.10p | 2 | £26.96 |
| Sep 10, 2025 | 10:38:30 | 1,348.10p | 16 | £215.70 |
| Sep 10, 2025 | 10:38:29 | 1,348.10p | 10 | £134.81 |
| Sep 10, 2025 | 10:38:29 | 1,348.10p | 11 | £148.29 |
| Sep 10, 2025 | 09:23:06 | 1,348.10p | 138 | £1,860.38 |
| Sep 10, 2025 | 09:13:22 | 1,395.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:48:50 | 1,326.00p | 151 | £2,002.26 |
| Sep 10, 2025 | 08:15:35 | 1,325.70p | 170 | £2,253.69 |
| Sep 10, 2025 | 08:07:20 | 1,395.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:07:20 | 1,325.00p | 12 | £159.00 |
| Sep 9, 2025 | 16:19:52 | 1,335.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:09:52 | 1,335.00p | 2 | £26.70 |
| Sep 9, 2025 | 16:09:52 | 1,335.00p | 1 | £13.35 |
| Sep 9, 2025 | 16:09:52 | 1,335.00p | 1 | £13.35 |
| Sep 9, 2025 | 16:02:21 | 1,335.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:59:14 | 1,335.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:59:14 | 1,395.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:52:54 | 1,400.00p | 1 | £14.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.