1. Share Prices

  2. Ocean Wilsons (Holdings) LD (OCN)

1,125.00p+5.00 (+0.45%)05 Nov 2025, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocean Wilsons (Holdings) LD Trades

DateTimePriceQuantityValue
Nov 5, 202515:14:341,130.00p4£45.20
Nov 5, 202515:14:341,130.00p1£11.30
Nov 5, 202515:14:341,130.00p22£248.60
Nov 5, 202515:14:341,125.00p11£123.75
Nov 5, 202515:14:341,130.00p89£1,005.70
Nov 5, 202514:28:211,125.00p64£720.00
Nov 5, 202514:12:501,125.00p34£382.50
Nov 5, 202514:12:501,125.00p23£258.75
Nov 5, 202514:03:011,125.00p92£1,035.00
Nov 5, 202513:43:081,125.00p31£348.75
Nov 5, 202513:41:271,125.00p31£348.75
Nov 5, 202513:41:271,130.00p17£192.10
Nov 5, 202513:41:271,125.00p31£348.75
Nov 5, 202513:41:271,125.00p1£11.25
Nov 5, 202513:40:491,125.00p463£5,208.75
Nov 5, 202513:31:111,130.00p1£11.30
Nov 5, 202513:31:111,130.00p38£429.40
Nov 5, 202513:31:111,125.00p76£855.00
Nov 5, 202513:23:371,125.00p39£438.75
Nov 5, 202513:23:371,125.00p141£1,586.25
Nov 5, 202512:57:101,126.26p65£732.07
Nov 5, 202512:49:211,125.00p82£922.50
Nov 5, 202512:38:191,130.00p12£135.60
Nov 5, 202512:38:191,130.00p1£11.30
Nov 5, 202512:38:191,130.00p21£237.30
Nov 5, 202512:38:021,125.00p100£1,125.00
Nov 5, 202512:15:521,130.00p33£372.90
Nov 5, 202512:11:191,128.44p2,200£24,825.57
Nov 5, 202512:07:031,130.00p33£372.90
Nov 5, 202512:06:111,125.00p150£1,687.50
Nov 5, 202512:06:111,125.00p12£135.00
Nov 5, 202511:11:291,128.44p10£112.84
Nov 5, 202511:04:051,125.00p116£1,305.00
Nov 5, 202511:04:051,130.00p3£33.90
Nov 5, 202510:59:551,125.00p13£146.25
Nov 5, 202510:59:211,125.00p12£135.00
Nov 5, 202510:57:411,125.00p11£123.75
Nov 5, 202510:56:011,125.00p12£135.00
Nov 5, 202510:54:211,125.00p12£135.00
Nov 5, 202510:53:411,125.00p20£225.00
Nov 5, 202510:38:431,128.44p504£5,687.34
Nov 5, 202510:34:211,125.00p19£213.75
Nov 5, 202509:46:261,128.49p1,800£20,312.91
Nov 5, 202509:31:151,125.00p91£1,023.75
Nov 5, 202509:31:151,125.00p181£2,036.25
Nov 5, 202509:30:431,126.25p37£416.71
Nov 5, 202509:30:111,125.00p249£2,801.25
Nov 5, 202509:30:111,125.00p525£5,906.25
Nov 5, 202509:30:111,125.00p153£1,721.25
Nov 5, 202509:30:111,125.00p1,709£19,226.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC375.4020.01
Bluefield Solar Income Fund Limited77.006.65
Metro Bank Holdings PLC115.666.11
Trainline PLC266.804.87
Aston Martin Lagonda Global Holdings PLC61.044.53
4Imprint Group PLC3,335.003.89

Fallers

CompanyPrice% Chg
Tp Icap Group PLC247.50-5.53
Playtech PLC239.00-3.43
W.A.G Payment Solutions PLC91.40-2.77
Qinetiq Group PLC464.60-2.27
Avon Technologies PLC1,886.00-1.87
B&M European Value Retail S.A.167.99-2.05