1. Share Prices

  2. Ocean Wilsons (Holdings) LD (OCN)

1,215.00p-10.00 (-0.82%)12 Sep 2025, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocean Wilsons (Holdings) LD Trades

DateTimePriceQuantityValue
Sep 12, 202516:45:101,215.00p14,000£170,100.00
Sep 12, 202516:23:261,215.00p15,000£182,250.00
Sep 12, 202516:20:301,210.70p10,800£130,755.60
Sep 12, 202516:37:501,215.00p73£886.95
Sep 12, 202516:37:501,215.00p154£1,871.10
Sep 12, 202516:37:501,215.00p278£3,377.70
Sep 12, 202516:37:501,215.00p325£3,948.75
Sep 12, 202516:35:071,215.00p17,525£212,928.75
Sep 12, 202516:27:451,210.00p11£133.10
Sep 12, 202516:20:551,217.10p410£4,990.13
Sep 12, 202515:50:511,215.00p48£583.20
Sep 12, 202515:50:511,215.00p4£48.60
Sep 12, 202514:53:551,220.00p97£1,183.40
Sep 12, 202514:31:011,225.00p102£1,249.50
Sep 12, 202514:31:011,225.00p529£6,480.25
Sep 12, 202514:05:471,220.00p18£219.60
Sep 12, 202513:23:521,220.00p93£1,134.60
Sep 12, 202513:23:521,220.00p45£549.00
Sep 12, 202512:59:551,220.00p0£0.00
Sep 12, 202512:48:211,215.00p3£36.45
Sep 12, 202512:48:211,215.00p5£60.75
Sep 12, 202512:46:411,215.00p7£85.05
Sep 12, 202512:46:411,215.00p6£72.90
Sep 12, 202512:45:091,220.00p17£207.40
Sep 12, 202512:00:421,222.11p194£2,370.90
Sep 12, 202511:51:491,215.00p98£1,190.70
Sep 12, 202511:51:461,215.00p1£12.15
Sep 12, 202511:51:461,225.00p2£24.50
Sep 12, 202511:51:461,220.00p54£658.80
Sep 12, 202511:51:461,220.00p12£146.40
Sep 12, 202511:51:461,220.00p15£183.00
Sep 12, 202511:50:221,222.35p1,000£12,223.50
Sep 12, 202511:35:321,222.35p556£6,796.27
Sep 12, 202511:34:231,225.00p1£12.25
Sep 12, 202511:34:011,220.75p1,404£17,139.33
Sep 12, 202511:25:521,225.00p10£122.50
Sep 12, 202511:24:141,225.00p102£1,249.50
Sep 12, 202511:24:141,225.00p19£232.75
Sep 12, 202511:24:141,225.00p11£134.75
Sep 12, 202511:24:011,220.00p98£1,195.60
Sep 12, 202511:24:011,225.00p94£1,151.50
Sep 12, 202511:24:011,220.00p327£3,989.40
Sep 12, 202511:24:011,220.00p970£11,834.00
Sep 12, 202511:10:061,214.29p77£935.00
Sep 12, 202511:05:391,220.00p30£366.00
Sep 12, 202511:05:391,210.00p400£4,840.00
Sep 12, 202510:59:551,220.00p4£48.80
Sep 12, 202510:44:461,220.00p0£0.00
Sep 12, 202510:38:111,216.07p300£3,648.20
Sep 12, 202510:10:181,220.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.