1. Share Prices

  2. Ocean Wilsons (Holdings) LD (OCN)

1,125.00p+5.00 (+0.45%)05 Nov 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocean Wilsons (Holdings) LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20251120.00p1165.00p1119.91p1120.00p30,080
Nov 3, 20251155.00p1160.00p1135.00p1145.00p15,935
Oct 31, 20251125.00p1175.00p1125.00p1140.00p52,885
Oct 30, 20251125.00p1150.00p1125.00p1130.00p38,246
Oct 29, 20251145.00p1154.90p1130.00p1130.00p17,034
Oct 28, 20251135.00p1152.58p1125.00p1140.00p33,945
Oct 27, 20251120.00p1150.00p1120.00p1140.00p32,209
Oct 24, 20251130.00p1155.00p1120.00p1130.00p7,729
Oct 23, 20251130.00p1150.00p1120.00p1135.00p19,111
Oct 22, 20251125.00p1145.00p1125.00p1135.00p32,173
Oct 21, 20251145.00p1145.00p1115.00p1130.00p28,121
Oct 20, 20251125.00p1145.00p1120.00p1125.00p8,563
Oct 17, 20251125.00p1145.00p1115.00p1120.00p43,128
Oct 16, 20251135.00p1150.00p1134.91p1135.00p22,618
Oct 15, 20251135.00p1150.00p1130.00p1135.00p44,143
Oct 14, 20251125.00p1140.00p1121.72p1135.00p30,917
Oct 13, 20251130.00p1155.00p1120.00p1125.00p34,678
Oct 10, 20251145.00p1160.00p1130.00p1130.00p26,709
Oct 9, 20251140.00p1160.00p1139.91p1140.00p20,477
Oct 8, 20251145.00p1160.00p1130.00p1140.00p92,261
Oct 7, 20251150.00p1160.00p1130.00p1145.00p31,773
Oct 6, 20251145.00p1165.00p1135.50p1145.00p35,651
Oct 3, 20251145.00p1155.00p1140.00p1145.00p71,294
Oct 2, 20251130.00p1150.00p1130.00p1135.00p8,126
Oct 1, 20251145.00p1145.00p1134.89p1135.00p8,122
Sep 30, 20251125.00p1150.00p1120.00p1140.00p51,272
Sep 29, 20251140.00p1155.00p1120.00p1120.00p114,293
Sep 26, 20251140.00p1155.00p1135.00p1135.00p60,449
Sep 25, 20251155.00p1165.00p1135.00p1135.00p55,903
Sep 24, 20251160.00p1160.00p1125.00p1145.00p157,909
Sep 23, 20251180.00p1198.09p1145.00p1145.00p567,584
Sep 22, 20251195.00p1220.00p1170.00p1180.00p66,481
Sep 19, 20251205.00p1215.00p1190.00p1190.00p431,990
Sep 18, 20251215.00p1215.00p1205.00p1205.00p30,978
Sep 17, 20251225.00p1225.00p1201.00p1215.00p31,546
Sep 16, 20251210.00p1225.00p1201.50p1220.00p32,121
Sep 15, 20251210.00p1220.00p1202.33p1215.00p76,531
Sep 12, 20251210.00p1225.00p1208.75p1215.00p65,546
Sep 11, 20251220.00p1225.00p1197.18p1225.00p22,146
Sep 10, 20251200.00p1225.00p1191.20p1220.00p123,837
Sep 9, 20251205.00p1240.00p1205.00p1220.00p13,275
Sep 8, 20251225.00p1235.00p1205.00p1235.00p30,224
Sep 5, 20251190.00p1240.00p1190.00p1215.00p49,305
Sep 4, 20251215.00p1225.00p1203.08p1225.00p40,028
Sep 3, 20251195.00p1225.00p1180.00p1220.00p46,759
Sep 2, 20251210.00p1220.00p1190.00p1210.00p146,391
Sep 1, 20251210.00p1225.00p1200.00p1220.00p51,106
Aug 29, 20251210.00p1230.00p1200.00p1210.00p45,826
Aug 28, 20251200.00p1215.00p1200.00p1210.00p39,855
Aug 27, 20251200.00p1230.00p1200.00p1200.00p39,998
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21