1. Share Prices

  2. Ondine Biomedical Inc. (OBI)

14.99p-0.51 (-3.29%)19 Sep 2025, 14:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ondine Biomedical Inc. Trades

DateTimePriceQuantityValue
Sep 19, 202514:04:4614.99p14,129£2,117.94
Sep 19, 202511:25:0414.70p71,000£10,437.00
Sep 19, 202512:13:2215.00p20,000£3,000.00
Sep 19, 202511:18:0015.05p10,000£1,505.00
Sep 19, 202509:25:5815.00p837£125.55
Sep 19, 202508:45:5115.00p3,246£486.90
Sep 19, 202508:03:4716.00p17£2.72
Sep 19, 202508:03:4716.00p625£100.00
Sep 19, 202508:03:4716.00p31£4.96
Sep 19, 202508:04:2115.40p3,246£499.88
Sep 19, 202508:02:3315.20p70£10.64
Sep 19, 202508:00:0815.12p9,919£1,499.95
Sep 18, 202516:10:4915.00p66,666£9,999.90
Sep 18, 202516:35:1915.50p170£26.35
Sep 18, 202515:51:5315.12p14,548£2,199.95
Sep 18, 202514:20:4515.12p13,162£1,990.36
Sep 18, 202513:08:4315.12p2,645£399.98
Sep 18, 202511:46:0315.12p6,586£995.93
Sep 18, 202508:03:5815.50p32,000£4,960.00
Sep 17, 202516:16:1314.66p50,000£7,327.50
Sep 17, 202516:14:0514.60p80,000£11,680.00
Sep 17, 202512:26:3314.66p21,745£3,186.73
Sep 17, 202510:02:2514.66p1,000£146.55
Sep 17, 202509:38:1815.50p11£1.71
Sep 17, 202509:38:1815.50p200£31.00
Sep 16, 202514:23:0414.95p1,939£289.88
Sep 16, 202510:41:2314.63p7,431£1,086.78
Sep 16, 202510:25:2714.98p10,347£1,549.46
Sep 16, 202509:30:2815.50p32£4.96
Sep 16, 202509:29:5915.50p100£15.50
Sep 16, 202509:29:5915.50p14£2.17
Sep 16, 202509:29:5515.00p29,007£4,351.05
Sep 16, 202509:11:3315.00p221£33.15
Sep 15, 202516:35:1715.30p5,000£765.00
Sep 15, 202515:54:0315.50p40£6.20
Sep 15, 202514:04:4515.50p50,000£7,750.00
Sep 15, 202513:30:5815.00p2,707£406.05
Sep 15, 202513:30:4515.00p2,707£406.05
Sep 15, 202513:06:0715.00p30,476£4,571.40
Sep 15, 202510:58:4915.50p100,000£15,500.00
Sep 15, 202511:13:2915.05p50,131£7,544.72
Sep 15, 202512:12:3316.00p14£2.24
Sep 15, 202510:48:3015.95p50,131£7,995.89
Sep 15, 202511:44:2115.33p9,500£1,456.64
Sep 15, 202511:30:0615.00p269£40.35
Sep 15, 202511:27:1715.01p25,000£3,752.50
Sep 15, 202511:25:0015.36p19,498£2,994.89
Sep 15, 202511:21:4814.99p31,323£4,696.48
Sep 15, 202511:13:5715.01p100£15.01
Sep 15, 202511:12:5115.05p9,125£1,373.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC176.305.82
Endeavour Mining PLC2,830.005.13
Fresnillo PLC2,270.004.90
Wickes Group PLC211.504.19
Hochschild Mining PLC312.003.72

Fallers

CompanyPrice% Chg
Lion Finance Group PLC7,340.00-5.90
London Stock Exchange Group PLC8,146.00-5.67
Raspberry Pi Holdings PLC387.40-5.19
Wpp PLC363.00-4.57
Future PLC697.50-4.52
Ocado Group PLC221.90-3.90