1. Share Prices

  2. Nexteq PLC (NXQ)

86.50p-0.49 (-0.57%)06 Nov 2025, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexteq PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202586.50p87.00p86.00p86.50p116,241
Nov 4, 202586.50p86.01p86.00p86.00p77,127
Nov 3, 202586.50p86.40p86.00p86.50p2,255
Oct 31, 202586.50p86.95p86.00p86.50p2,035
Oct 30, 202586.50p86.80p86.00p86.50p4,908
Oct 29, 202586.50p87.00p86.00p86.50p11,680
Oct 28, 202586.50p86.80p84.20p86.50p2,464
Oct 27, 202586.50p86.01p84.20p86.50p60,080
Oct 24, 202586.50p87.00p86.00p86.50p16,813
Oct 23, 202586.50p87.00p86.00p86.50p61,063
Oct 22, 202586.50p87.00p84.20p84.20p155,321
Oct 21, 202588.00p89.80p86.00p86.50p71,569
Oct 20, 202588.00p90.00p86.00p88.00p922,335
Oct 17, 202588.00p89.80p86.00p86.00p4,915
Oct 16, 202588.00p86.50p86.50p88.00p25,568
Oct 15, 202588.00p87.90p83.00p88.00p48,837
Oct 14, 202588.00p90.00p86.00p88.00p7,386
Oct 13, 202588.00p86.50p81.00p88.00p3,344
Oct 10, 202588.00p90.00p83.00p88.00p36,607
Oct 9, 202588.00p88.00p86.50p88.00p1,637
Oct 8, 202588.00p86.50p84.20p88.00p15,503
Oct 7, 202588.00p86.55p86.50p88.00p29,503
Oct 6, 202588.00p88.00p86.50p88.00p57,070
Oct 3, 202587.00p88.00p86.50p87.00p15,194
Oct 2, 202587.00p88.00p86.50p87.00p3,497
Oct 1, 202586.50p88.00p86.00p87.00p17,591
Sep 30, 202586.50p88.20p85.00p87.00p10,842
Sep 29, 202588.50p89.00p85.00p86.50p58,320
Sep 26, 202588.50p88.99p88.38p88.50p4,384
Sep 25, 202588.50p89.00p88.38p88.50p37,918
Sep 24, 202588.50p88.70p88.38p88.50p12,176
Sep 23, 202588.00p89.00p87.50p88.50p5,144
Sep 22, 202588.00p89.00p87.10p88.00p33,273
Sep 19, 202586.50p89.00p85.66p88.00p61,472
Sep 18, 202585.00p88.00p83.50p86.50p27,631
Sep 17, 202581.50p87.00p80.00p85.00p151,080
Sep 16, 202580.00p79.71p79.71p80.00p3,231
Sep 15, 202580.00p82.00p79.64p80.00p14,230
Sep 12, 202578.50p82.00p77.00p80.00p97,563
Sep 11, 202578.00p80.00p76.00p78.50p80,492
Sep 10, 202579.00p80.00p76.00p78.00p82,973
Sep 9, 202579.00p80.00p78.00p79.00p157,569
Sep 8, 202579.00p79.94p78.42p79.00p16,948
Sep 5, 202579.00p79.90p78.40p79.00p160,377
Sep 4, 202579.00p81.00p78.40p80.00p133,287
Sep 3, 202578.50p80.00p77.75p80.00p123,636
Sep 2, 202573.50p80.00p74.50p78.50p208,002
Sep 1, 202573.50p75.00p72.00p73.50p11,268
Aug 29, 202573.00p75.00p73.20p73.50p9,053
Aug 28, 202572.00p74.00p70.00p73.00p1,338
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96