1. Share Prices

  2. Nexteq PLC (NXQ)

79.71p-0.29 (-0.36%)16 Sep 2025, 09:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexteq PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 202580.00p82.00p79.64p80.00p14,230
Sep 12, 202578.50p82.00p77.00p80.00p97,563
Sep 11, 202578.00p80.00p76.00p78.50p80,492
Sep 10, 202579.00p80.00p76.00p78.00p82,973
Sep 9, 202579.00p80.00p78.00p79.00p157,569
Sep 8, 202579.00p79.94p78.42p79.00p16,948
Sep 5, 202579.00p79.90p78.40p79.00p160,377
Sep 4, 202579.00p81.00p78.40p80.00p133,287
Sep 3, 202578.50p80.00p77.75p80.00p123,636
Sep 2, 202573.50p80.00p74.50p78.50p208,002
Sep 1, 202573.50p75.00p72.00p73.50p11,268
Aug 29, 202573.00p75.00p73.20p73.50p9,053
Aug 28, 202572.00p74.00p70.00p73.00p1,338
Aug 27, 202573.00p74.00p72.80p73.00p10,994
Aug 26, 202573.00p74.00p72.80p73.00p2,102
Aug 22, 202573.00p74.00p72.80p73.00p5,654
Aug 21, 202573.00p74.25p72.00p73.00p145,002
Aug 20, 202573.00p74.96p72.95p73.00p570
Aug 19, 202573.00p74.80p71.00p73.00p23,600
Aug 18, 202573.00p74.90p73.40p73.00p14,012
Aug 15, 202573.00p72.80p72.68p73.00p24,336
Aug 14, 202573.00p75.00p72.60p73.00p76,581
Aug 13, 202573.00p74.55p72.25p73.00p21,221
Aug 12, 202573.00p74.60p71.00p73.00p311,621
Aug 11, 202570.50p75.00p70.00p75.00p335,515
Aug 8, 202570.50p69.50p69.50p70.50p2,292
Aug 7, 202570.50p73.00p68.00p70.50p47,421
Aug 6, 202568.00p72.90p67.00p70.50p84,133
Aug 5, 202567.50p69.50p66.80p68.00p35,376
Aug 4, 202567.50p70.00p65.50p67.50p3,091
Aug 1, 202567.50p69.85p65.50p67.50p25,473
Jul 31, 202567.50p69.88p66.00p67.50p1,348
Jul 30, 202567.50p70.00p65.50p67.50p247,684
Jul 29, 202567.50p69.85p65.00p67.50p47,154
Jul 28, 202568.50p70.00p65.00p67.50p791,452
Jul 25, 202569.00p71.00p67.15p68.50p47,161
Jul 24, 202567.50p72.00p67.00p69.00p87,037
Jul 23, 202566.50p69.00p64.50p67.50p29,030
Jul 22, 202565.00p69.00p64.50p66.50p46,633
Jul 21, 202561.00p65.00p61.00p62.50p19,595
Jul 18, 202562.50p65.00p60.00p62.50p1,699,432
Jul 17, 202562.50p64.80p60.00p62.50p55
Jul 16, 202562.50p65.00p60.28p62.50p17,845
Jul 15, 202562.50p66.40p60.10p62.50p24,430
Jul 14, 202564.00p66.00p60.25p62.50p36,549
Jul 11, 202565.00p65.48p63.00p63.60p26,755
Jul 10, 202565.50p67.00p63.00p65.00p25,680
Jul 9, 202566.00p67.88p64.00p65.50p21,337
Jul 8, 202566.00p66.80p64.33p66.00p7,022
Jul 7, 202566.00p65.44p65.44p66.00p12,989
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kier Group PLC205.507.03
Trustpilot Group PLC214.606.98
Fresnillo PLC2,282.003.92
Genus PLC2,605.003.58
B&M European Value Retail S.A.252.303.36
Pollen Street Group Limited900.002.74

Fallers

CompanyPrice% Chg
Haleon PLC346.90-2.75
Hays PLC55.70-2.46
Pagegroup PLC222.80-2.37
Easyjet PLC463.50-2.01
Vodafone Group PLC85.62-1.86
Prudential PLC1,012.00-1.75