1. Share Prices

  2. Nexteq PLC (NXQ)

86.50p+0.00 (+0.00%)06 Nov 2025, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexteq PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:09:1586.01p498£428.33
Nov 6, 202514:10:5886.01p12£10.32
Nov 6, 202514:09:4186.01p19£16.34
Nov 6, 202512:35:0786.00p25,000£21,500.00
Nov 6, 202512:33:1286.00p16,615£14,288.90
Nov 6, 202508:00:1288.00p7£6.16
Nov 5, 202514:49:2186.66p782£677.68
Nov 5, 202514:31:5886.00p17,845£15,346.70
Nov 5, 202514:24:2486.66p1,500£1,299.90
Nov 5, 202512:14:4486.00p46,431£39,930.66
Nov 5, 202512:04:1786.00p41,030£35,285.80
Nov 5, 202512:19:3786.00p4,000£3,440.00
Nov 5, 202509:47:5287.00p0£0.00
Nov 5, 202509:47:5287.00p0£0.00
Nov 5, 202509:47:5287.00p0£0.00
Nov 5, 202509:47:5286.00p0£0.00
Nov 5, 202509:47:5286.00p0£0.00
Nov 5, 202509:47:5286.00p0£0.00
Nov 5, 202508:03:1086.00p4,652£4,000.72
Nov 4, 202515:49:4086.00p40,000£34,400.00
Nov 4, 202516:35:2986.00p2£1.72
Nov 4, 202516:13:1486.00p337£289.82
Nov 4, 202515:01:2786.00p10,320£8,875.20
Nov 4, 202515:01:1186.00p25,000£21,500.00
Nov 4, 202514:14:1186.00p79£67.94
Nov 4, 202511:17:1286.00p789£678.54
Nov 4, 202511:02:5686.01p600£516.06
Nov 3, 202515:22:3986.00p1,118£961.48
Nov 3, 202515:19:1586.00p1,122£964.92
Nov 3, 202514:24:4586.01p13£11.18
Nov 3, 202509:00:0986.40p2£1.73
Oct 31, 202515:04:4986.95p23£20.00
Oct 31, 202514:09:5886.01p13£11.18
Oct 31, 202514:08:3686.00p643£552.98
Oct 31, 202511:01:1386.01p578£497.14
Oct 31, 202511:00:0286.00p578£497.08
Oct 31, 202509:19:4086.00p100£86.00
Oct 31, 202509:19:4086.00p100£86.00
Oct 30, 202514:08:5386.80p429£372.37
Oct 30, 202509:25:2686.00p2,000£1,720.00
Oct 30, 202509:07:5086.00p2,479£2,131.94
Oct 29, 202515:16:5787.00p8£6.96
Oct 29, 202514:41:1386.00p275£236.50
Oct 29, 202514:14:4486.00p528£454.08
Oct 29, 202514:05:5186.00p418£359.48
Oct 29, 202512:58:5886.00p9,610£8,264.60
Oct 29, 202510:44:3886.01p830£713.88
Oct 29, 202508:00:0086.00p11£9.46
Oct 28, 202514:17:1486.80p4£3.47
Oct 28, 202512:45:1686.00p503£432.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Watches Of Switzerland Group PLC402.803.28
Sainsbury (J) PLC355.805.52
Hochschild Mining PLC336.404.93
Imi PLC2,492.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.80-8.86
Goodwin PLC21,200.00-9.01
Diageo PLC1,680.00-6.54