Shares Magazine
85.00p+0.00 (+0.00%)12 Sep 2025, 09:50
Newmark Security PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 09:50:19 | 89.90p | 1,500 | £1,348.50 |
| Sep 11, 2025 | 08:05:28 | 89.90p | 500 | £449.50 |
| Sep 10, 2025 | 15:04:56 | 90.00p | 3,000 | £2,700.00 |
| Sep 10, 2025 | 14:26:47 | 90.00p | 50 | £45.00 |
| Sep 10, 2025 | 12:00:08 | 89.50p | 1,653 | £1,479.44 |
| Sep 10, 2025 | 11:40:07 | 90.00p | 2,500 | £2,250.00 |
| Sep 10, 2025 | 10:23:06 | 90.00p | 2,500 | £2,250.00 |
| Sep 10, 2025 | 09:53:49 | 87.40p | 2,250 | £1,966.50 |
| Sep 10, 2025 | 09:31:38 | 87.50p | 5,000 | £4,375.00 |
| Sep 10, 2025 | 08:20:05 | 93.00p | 1,612 | £1,499.16 |
| Sep 9, 2025 | 16:24:49 | 87.66p | 2,846 | £2,494.80 |
| Sep 9, 2025 | 13:45:13 | 93.90p | 527 | £494.85 |
| Sep 9, 2025 | 12:37:17 | 93.90p | 1,277 | £1,199.10 |
| Sep 9, 2025 | 12:33:15 | 95.00p | 220 | £209.00 |
| Sep 9, 2025 | 08:47:03 | 93.90p | 1 | £0.94 |
| Sep 9, 2025 | 08:34:09 | 87.50p | 3,750 | £3,281.25 |
| Sep 9, 2025 | 08:33:43 | 86.60p | 3,750 | £3,247.50 |
| Sep 9, 2025 | 08:33:36 | 90.00p | 2,600 | £2,340.00 |
| Sep 9, 2025 | 08:12:53 | 90.00p | 500 | £450.00 |
| Sep 9, 2025 | 08:04:33 | 81.60p | 3,000 | £2,448.00 |
| Sep 8, 2025 | 16:19:00 | 81.60p | 3,000 | £2,448.00 |
| Sep 8, 2025 | 15:49:58 | 81.60p | 654 | £533.66 |
| Sep 8, 2025 | 15:28:21 | 90.00p | 2,800 | £2,519.96 |
| Sep 8, 2025 | 14:29:31 | 90.00p | 300 | £270.00 |
| Sep 8, 2025 | 14:27:38 | 90.00p | 450 | £404.99 |
| Sep 8, 2025 | 09:43:43 | 89.70p | 7,500 | £6,727.50 |
| Sep 8, 2025 | 09:49:08 | 89.00p | 3,000 | £2,670.00 |
| Sep 8, 2025 | 08:53:26 | 77.40p | 500 | £387.00 |
| Sep 5, 2025 | 10:59:16 | 90.00p | 1,900 | £1,710.00 |
| Sep 5, 2025 | 10:22:42 | 88.35p | 500 | £441.75 |
| Sep 4, 2025 | 16:28:00 | 77.40p | 3,000 | £2,322.00 |
| Sep 4, 2025 | 16:19:41 | 81.60p | 5,000 | £4,080.00 |
| Sep 4, 2025 | 15:51:08 | 89.00p | 50 | £44.50 |
| Sep 4, 2025 | 15:47:46 | 85.80p | 3,750 | £3,217.50 |
| Sep 4, 2025 | 15:45:13 | 86.11p | 3,750 | £3,229.16 |
| Sep 4, 2025 | 15:37:49 | 90.00p | 2,000 | £1,800.00 |
| Sep 4, 2025 | 15:26:06 | 86.11p | 2,013 | £1,733.41 |
| Sep 4, 2025 | 14:42:30 | 90.00p | 500 | £450.00 |
| Sep 4, 2025 | 14:27:54 | 81.60p | 1,550 | £1,264.80 |
| Sep 4, 2025 | 14:13:24 | 92.75p | 5,165 | £4,790.54 |
| Sep 4, 2025 | 14:09:43 | 89.85p | 1,000 | £898.50 |
| Sep 4, 2025 | 08:14:17 | 89.85p | 1,000 | £898.50 |
| Sep 4, 2025 | 08:12:16 | 85.00p | 500 | £425.00 |
| Sep 4, 2025 | 08:00:19 | 83.50p | 2,995 | £2,500.82 |
| Sep 4, 2025 | 08:00:04 | 83.50p | 1,851 | £1,545.59 |
| Sep 1, 2025 | 15:48:32 | 71.11p | 249 | £177.07 |
| Aug 27, 2025 | 12:16:07 | 81.25p | 34 | £27.63 |
| Aug 13, 2025 | 12:22:12 | 71.50p | 1,413 | £1,010.30 |
| Aug 13, 2025 | 11:57:38 | 80.00p | 134 | £107.20 |
| Aug 11, 2025 | 08:53:53 | 81.25p | 10 | £8.13 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.