1. Share Prices

  2. Newmark Security PLC (NWT)

117.50p+0.00 (+0.00%)04 Nov 2025, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newmark Security PLC Trades

DateTimePriceQuantityValue
Nov 4, 202515:06:52119.90p684£820.12
Nov 4, 202513:43:36117.00p1,000£1,170.00
Nov 3, 202515:48:00119.00p1,183£1,407.77
Nov 3, 202510:30:37119.10p2,500£2,977.50
Nov 3, 202508:05:23119.00p100£119.00
Oct 31, 202516:08:35119.00p5,000£5,950.00
Oct 31, 202515:17:59116.00p5,000£5,800.00
Oct 31, 202514:59:39120.00p10,000£12,000.00
Oct 31, 202514:33:33120.00p1,000£1,200.00
Oct 31, 202514:19:59127.60p583£743.91
Oct 31, 202508:31:06120.15p148£177.82
Oct 31, 202508:23:06132.60p373£494.60
Oct 30, 202515:09:52135.00p3£4.05
Oct 30, 202514:10:32133.00p422£561.26
Oct 29, 202510:08:51125.50p379£475.65
Oct 29, 202508:30:26135.00p148£199.80
Oct 28, 202514:40:31125.15p213£266.57
Oct 28, 202512:58:31134.00p1,489£1,995.26
Oct 28, 202512:48:08135.00p37£49.95
Oct 28, 202511:14:42128.80p5,000£6,440.00
Oct 28, 202509:46:02130.00p5,000£6,500.00
Oct 28, 202510:06:39135.00p182£245.70
Oct 28, 202510:04:03128.80p2,500£3,220.00
Oct 28, 202509:53:12130.00p3,750£4,875.00
Oct 28, 202509:49:46135.75p3,750£5,090.63
Oct 28, 202509:49:20137.00p1,748£2,394.76
Oct 28, 202509:02:41130.00p189£245.70
Oct 27, 202516:14:24119.50p5,000£5,975.00
Oct 27, 202509:36:41120.50p1,667£2,008.74
Oct 27, 202508:38:43129.50p1,000£1,295.00
Oct 27, 202508:33:35120.50p2,500£3,012.50
Oct 27, 202508:27:56115.00p4£4.60
Oct 24, 202510:43:37110.75p1,500£1,661.25
Oct 23, 202514:53:00125.00p196£245.00
Oct 23, 202514:22:31125.00p3,200£4,000.00
Oct 23, 202513:30:59125.00p3,000£3,750.00
Oct 22, 202508:34:15120.00p4£4.80
Oct 21, 202510:45:57119.80p559£669.68
Oct 20, 202516:28:12110.50p2,622£2,897.31
Oct 20, 202509:52:21119.80p831£995.54
Oct 20, 202509:10:30120.00p205£246.00
Oct 20, 202508:59:31115.00p5,206£5,986.90
Oct 17, 202508:00:22110.50p800£884.00
Oct 15, 202516:23:44110.50p1,612£1,781.26
Oct 15, 202516:16:48115.00p213£244.95
Oct 15, 202513:56:24110.50p1,500£1,657.50
Oct 15, 202511:46:15110.50p907£1,002.24
Oct 15, 202510:25:53110.50p2,500£2,762.50
Oct 15, 202509:32:07114.90p1,000£1,149.00
Oct 15, 202509:22:32110.25p5,000£5,512.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.8319.19
Bluefield Solar Income Fund Limited75.704.85
Trainline PLC265.604.40
International Workplace Group PLC222.803.63
Burberry Group PLC1,208.003.38
Clarkson PLC3,600.003.30

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC235.70-4.77
Oxford Biomedica PLC661.17-3.05
W.A.G Payment Solutions PLC91.20-2.98
Fresnillo PLC2,116.00-2.58
Avon Technologies PLC1,876.00-2.39