1. Share Prices

  2. Nwf Group PLC (NWF)

169.00p-3.00 (-1.74%)06 Nov 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nwf Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:12:31167.00p10,000£16,700.00
Nov 6, 202513:57:24170.00p2,000£3,400.00
Nov 6, 202513:57:17170.00p2,000£3,400.00
Nov 6, 202513:57:05170.00p2,000£3,400.00
Nov 6, 202513:56:58170.00p2,000£3,400.00
Nov 6, 202513:37:34171.00p55£94.05
Nov 6, 202513:37:34171.00p18£30.78
Nov 6, 202513:37:34171.00p11£18.81
Nov 6, 202513:37:34171.00p20£34.20
Nov 6, 202513:37:34171.00p1£1.71
Nov 6, 202513:37:34171.00p0£0.00
Nov 6, 202513:37:34171.00p20£34.20
Nov 6, 202513:37:15170.10p700£1,190.70
Nov 6, 202513:36:42170.10p1,000£1,701.00
Nov 6, 202512:48:47170.85p1,000£1,708.50
Nov 6, 202510:47:51170.10p1,000£1,701.00
Nov 6, 202510:46:06170.85p870£1,486.40
Nov 6, 202510:43:17170.10p256£435.46
Nov 6, 202510:12:08171.00p2,000£3,420.00
Nov 6, 202509:37:41172.00p10£17.20
Nov 6, 202509:37:41172.00p9£15.48
Nov 6, 202509:37:41171.00p17£29.07
Nov 6, 202509:37:41172.00p2£3.44
Nov 6, 202509:37:41172.00p0£0.00
Nov 6, 202509:37:25171.10p1,000£1,711.00
Nov 6, 202509:12:22171.94p638£1,096.98
Nov 6, 202508:56:31171.94p2,904£4,993.14
Nov 6, 202508:18:07173.00p1£1.73
Nov 6, 202508:18:07173.00p0£0.00
Nov 6, 202508:18:07173.00p5£8.65
Nov 6, 202508:18:07173.00p0£0.00
Nov 6, 202508:17:10171.00p1,100£1,881.00
Nov 6, 202508:03:18173.00p0£0.00
Nov 6, 202508:03:18173.00p2£3.46
Nov 6, 202508:03:18173.00p3£5.19
Nov 6, 202508:03:18171.00p50£85.50
Nov 6, 202508:03:18173.00p2£3.46
Nov 6, 202508:03:18173.00p0£0.00
Nov 6, 202508:03:18173.00p1£1.73
Nov 6, 202508:03:18171.00p0£0.00
Nov 6, 202508:03:18173.00p0£0.00
Nov 6, 202508:03:18173.00p1£1.73
Nov 6, 202508:03:18173.00p8£13.84
Nov 6, 202508:03:18171.00p9£15.39
Nov 6, 202508:03:18173.00p0£0.00
Nov 6, 202508:00:23171.94p78£134.11
Nov 5, 202515:59:15171.00p2,934£5,017.14
Nov 5, 202514:49:54171.94p741£1,274.08
Nov 5, 202514:35:28171.00p7£11.97
Nov 5, 202512:30:35173.00p4£6.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.