1. Share Prices

  2. Nwf Group PLC (NWF)

177.30p-1.20 (-0.67%)19 Sep 2025, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nwf Group PLC Trades

DateTimePriceQuantityValue
Sep 19, 202511:15:03177.30p593£1,051.39
Sep 19, 202510:45:16177.60p619£1,099.34
Sep 19, 202510:45:15177.60p5£8.88
Sep 19, 202509:00:37177.50p5,000£8,875.00
Sep 19, 202508:42:27177.60p565£1,003.44
Sep 19, 202508:30:02178.90p55£98.40
Sep 18, 202515:16:11178.99p371£664.05
Sep 18, 202515:12:11178.99p111£198.68
Sep 18, 202514:10:44179.10p207£370.74
Sep 18, 202514:09:45179.10p33£59.10
Sep 18, 202513:03:59177.50p2,000£3,550.00
Sep 18, 202510:44:38177.60p21,527£38,231.95
Sep 18, 202512:33:52177.50p1,750£3,106.25
Sep 18, 202512:10:40177.50p4,000£7,100.00
Sep 18, 202511:46:14179.16p1,112£1,992.26
Sep 18, 202511:10:03179.24p2,000£3,584.80
Sep 18, 202510:46:10177.50p790£1,402.25
Sep 18, 202509:47:26180.00p55£99.00
Sep 18, 202508:26:14180.00p0£0.00
Sep 18, 202508:26:14180.00p1£1.80
Sep 18, 202508:26:07177.88p5,854£10,413.10
Sep 18, 202508:25:18177.80p4,000£7,112.00
Sep 18, 202508:16:09177.80p1,000£1,778.00
Sep 18, 202508:02:20180.00p0£0.00
Sep 18, 202508:02:20180.00p3£5.40
Sep 18, 202508:02:20180.00p4£7.20
Sep 18, 202508:02:20180.00p2£3.60
Sep 17, 202517:06:50178.50p7,000£12,495.00
Sep 17, 202516:10:58177.60p441£783.22
Sep 17, 202515:51:18179.55p1,764£3,167.26
Sep 17, 202515:06:49177.00p5£8.85
Sep 17, 202514:52:49177.20p290£513.88
Sep 17, 202514:48:40177.00p1£1.77
Sep 17, 202514:48:40177.00p30£53.10
Sep 17, 202514:48:17177.98p1,000£1,779.80
Sep 17, 202514:28:01178.00p5,000£8,900.00
Sep 17, 202514:28:01178.00p2,000£3,560.00
Sep 17, 202514:27:39176.00p1£1.76
Sep 17, 202514:27:39176.00p95£167.20
Sep 17, 202514:27:39176.00p0£0.00
Sep 17, 202514:27:27176.00p2,000£3,520.00
Sep 17, 202514:27:16176.00p2,500£4,400.00
Sep 17, 202514:22:59176.00p2,000£3,520.00
Sep 17, 202514:22:53175.00p300£525.00
Sep 17, 202514:22:50175.00p500£875.00
Sep 17, 202514:22:31175.00p60£105.00
Sep 17, 202514:22:31175.00p50£87.50
Sep 17, 202514:21:23174.00p5£8.70
Sep 17, 202514:18:14176.00p2,000£3,520.00
Sep 17, 202514:15:08176.00p2,000£3,520.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC249.9015.43
Man Group PLC174.804.92
Wickes Group PLC210.003.45
Endeavour Mining PLC2,779.003.23
Fresnillo PLC2,232.633.17
Croda International PLC2,758.002.11