1. Share Prices

  2. Nwf Group PLC (NWF)

173.00p+0.00 (+0.00%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nwf Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 2025171.50p176.00p170.00p173.00p110,328
Sep 12, 2025173.00p176.00p170.00p171.50p10,967
Sep 11, 2025173.00p176.00p170.00p173.00p14,020
Sep 10, 2025171.50p174.00p169.56p173.00p64,643
Sep 9, 2025171.50p174.00p169.00p171.50p10,294
Sep 8, 2025171.50p174.00p169.56p171.50p10,591
Sep 5, 2025171.50p174.00p169.00p171.50p46,828
Sep 4, 2025171.50p175.00p169.00p172.00p31,831
Sep 3, 2025173.00p175.00p170.00p171.50p51,139
Sep 2, 2025169.00p171.00p168.00p172.50p33,491
Sep 1, 2025169.00p169.40p168.70p169.00p27,532
Aug 29, 2025169.00p169.57p168.62p169.00p48,344
Aug 28, 2025168.00p170.00p168.00p169.00p62,227
Aug 27, 2025169.00p170.00p168.00p168.00p35,000
Aug 26, 2025169.00p169.00p168.22p169.00p11,087
Aug 22, 2025169.00p169.00p168.00p169.00p29,767
Aug 21, 2025169.00p170.00p168.00p169.00p20,810
Aug 20, 2025168.00p170.00p166.40p168.00p57,822
Aug 19, 2025168.00p169.40p166.40p168.00p33,711
Aug 18, 2025168.00p170.00p167.00p168.00p10,733
Aug 15, 2025169.00p170.00p166.00p169.00p8,055
Aug 14, 2025169.00p170.00p168.33p169.00p27,439
Aug 13, 2025169.00p169.56p168.22p169.00p30,749
Aug 12, 2025169.00p169.45p168.00p169.00p22,127
Aug 11, 2025169.00p170.00p168.00p169.00p24,666
Aug 8, 2025168.50p170.00p168.00p170.00p28,529
Aug 7, 2025167.00p168.00p166.00p168.50p60,280
Aug 6, 2025167.00p168.00p166.00p167.00p24,445
Aug 5, 2025170.50p170.00p166.20p167.00p111,846
Aug 4, 2025169.50p173.00p168.00p168.00p39,016
Aug 1, 2025169.50p171.00p168.00p169.50p13,729
Jul 31, 2025169.50p171.00p168.00p169.50p100,773
Jul 30, 2025169.00p171.00p168.00p169.50p16,609
Jul 29, 2025171.00p173.00p168.25p170.00p83,138
Jul 28, 2025173.50p173.00p170.00p170.00p68,036
Jul 25, 2025173.00p176.00p172.00p173.00p24,201
Jul 24, 2025169.50p175.00p169.43p175.00p29,408
Jul 23, 2025169.50p170.63p169.34p169.50p14,165
Jul 22, 2025169.50p169.34p169.20p169.50p1,249
Jul 21, 2025171.00p171.00p168.00p169.50p14,589
Jul 18, 2025169.50p171.00p168.00p169.50p52,356
Jul 17, 2025170.00p171.00p168.00p169.50p32,858
Jul 16, 2025170.50p172.00p168.00p170.00p4,998
Jul 15, 2025170.50p173.00p168.50p170.50p13,334
Jul 14, 2025171.50p173.00p168.00p172.00p59,880
Jul 11, 2025171.50p172.00p170.00p170.00p57,086
Jul 10, 2025171.50p172.00p170.22p172.00p27,916
Jul 9, 2025171.50p171.70p170.06p171.50p12,753
Jul 8, 2025171.50p171.80p170.65p171.50p36,578
Jul 7, 2025170.50p174.00p168.71p171.50p35,055
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.