1. Share Prices

  2. Nwf Group PLC (NWF)

172.00p-1.00 (-0.58%)05 Nov 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nwf Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025173.00p175.00p171.00p172.00p13,205
Nov 4, 2025174.00p177.00p171.00p173.00p19,228
Nov 3, 2025175.00p177.00p171.60p174.00p39,561
Oct 31, 2025173.50p177.00p172.00p175.00p42,744
Oct 30, 2025176.50p180.50p172.00p174.00p87,937
Oct 29, 2025180.50p186.50p180.00p184.00p146,228
Oct 28, 2025180.50p183.00p178.18p180.50p86,586
Oct 27, 2025180.50p183.00p178.00p183.00p139,037
Oct 24, 2025181.50p183.00p178.00p181.00p67,980
Oct 23, 2025181.00p184.00p180.00p181.00p66,426
Oct 22, 2025181.00p184.00p178.00p181.00p40,805
Oct 21, 2025181.00p184.00p178.00p181.00p161,330
Oct 20, 2025181.00p184.00p178.00p181.00p94,774
Oct 17, 2025181.00p184.00p178.00p181.00p22,776
Oct 16, 2025181.00p184.00p178.00p181.00p57,030
Oct 15, 2025180.50p184.00p178.00p181.00p17,269
Oct 14, 2025181.50p183.00p178.00p180.50p27,434
Oct 13, 2025183.00p186.00p180.00p181.50p19,541
Oct 10, 2025183.00p187.50p180.00p183.00p44,485
Oct 9, 2025184.00p186.00p182.00p183.00p22,541
Oct 8, 2025183.00p185.80p182.00p184.00p26,196
Oct 7, 2025182.50p187.50p181.00p184.00p21,273
Oct 6, 2025182.50p184.00p181.00p183.00p29,254
Oct 3, 2025183.00p184.00p181.00p182.50p24,455
Oct 2, 2025178.00p184.00p176.00p184.00p77,958
Oct 1, 2025177.50p182.50p176.00p178.00p28,839
Sep 30, 2025177.50p179.00p176.00p177.50p90,154
Sep 29, 2025177.50p179.00p176.44p177.50p28,928
Sep 26, 2025177.00p179.00p176.00p177.50p21,942
Sep 25, 2025179.50p180.00p176.00p180.00p34,548
Sep 24, 2025175.50p180.00p175.00p180.00p67,027
Sep 23, 2025178.00p178.24p174.00p175.50p31,252
Sep 22, 2025178.00p180.00p176.60p178.00p13,850
Sep 19, 2025178.50p180.00p176.00p178.00p15,556
Sep 18, 2025178.50p180.00p177.50p178.50p44,822
Sep 17, 2025174.00p179.55p172.00p178.50p69,227
Sep 16, 2025173.50p176.00p171.00p173.00p39,477
Sep 15, 2025171.50p176.00p170.00p173.00p110,328
Sep 12, 2025173.00p176.00p170.00p171.50p10,967
Sep 11, 2025173.00p176.00p170.00p173.00p14,020
Sep 10, 2025171.50p174.00p169.56p173.00p64,643
Sep 9, 2025171.50p174.00p169.00p171.50p10,294
Sep 8, 2025171.50p174.00p169.56p171.50p10,591
Sep 5, 2025171.50p174.00p169.00p171.50p46,828
Sep 4, 2025171.50p175.00p169.00p172.00p31,831
Sep 3, 2025173.00p175.00p170.00p171.50p51,139
Sep 2, 2025169.00p171.00p168.00p172.50p33,491
Sep 1, 2025169.00p169.40p168.70p169.00p27,532
Aug 29, 2025169.00p169.57p168.62p169.00p48,344
Aug 28, 2025168.00p170.00p168.00p169.00p62,227
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.