| Bid Price | 172.00p | High Price | 175.50p |
|---|
| Ask Price | 176.00p | Low Price | 172.00p |
|---|
| Open Price | 171.50p | Spread | 2.27% |
|---|
| Prev Close | 171.50p | Volume | 110,313 |
|---|
Nwf Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 173.00 | 176.00 | 170.00 | 171.50 | 10,967 |
| Sep 11, 2025 | 173.00 | 176.00 | 170.00 | 173.00 | 14,020 |
| Sep 10, 2025 | 171.50 | 174.00 | 169.56 | 173.00 | 64,643 |
| Sep 9, 2025 | 171.50 | 174.00 | 169.00 | 171.50 | 10,294 |
| Sep 8, 2025 | 171.50 | 174.00 | 169.56 | 171.50 | 10,591 |
Nwf Group PLC Information
| Name | Nwf Group PLC | Index | |
|---|
| ISIN | GB0006523608 | Epic | NWF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas Refining & Marketing | Sector | Energy |
|---|
| EMS | 2,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 49.59 m | Prev Close | 171.50p |
|---|
| PE Ratio | 13.943089 | Market Cap | £87.03 m |
|---|
| Div Yield | 4.72 | Div per Share | £0.01 |
|---|
| EPS | £0.09 | Div Cover | 9.1000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.040691 | DPS Growth (%) | 0.0385 |
|---|
| Current Ratio | 0.978437 | Quick Ratio | 0.867026 |
|---|
Nwf Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/08/25 | TIN | Christopher Belsham | ED | 28,659 @ £0.00 | £0.00 |
| 08/08/25 | TOUT | Christopher Belsham | ED | 28,659 @ £0.00 | £0.00 |
| 06/06/25 | TIN | Christopher Belsham | ED | 28,659 @ £0.00 | £0.00 |
| 09/04/25 | BUY | Timothy Cooper | NED | 8,500 @ £1.74 | £14,800.00 |
| 21/08/24 | TIN | Katie Shortland | FD | 10,969 @ £0.00 | £0.00 |
| 14/08/24 | BUY | Amanda Burton | CH | 17,254 @ £1.73 | £29,849.00 |
| 01/03/24 | BUY | Christopher Belsham | ED | 10,000 @ £1.82 | £18,199.00 |
| 07/02/23 | TIN | Christopher Belsham | ED | 55,678 @ £0.00 | £0.00 |
| 02/02/23 | SELL | David Downie | RES | 30,000 @ £2.22 | £66,600.00 |
| 02/09/21 | TOUT | Christopher Belsham | ED | 26,457 @ £0.00 | £0.00 |
Nwf Group PLC News
