1. Share Prices

  2. Northern 3 Vct PLC (NTN)

84.00p+0.00 (+0.00%)08 Oct 2025, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northern 3 Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 8, 202584.00p82.50p82.50p84.00p9
Sep 26, 202584.00p83.79p83.29p84.00p272,692
Sep 24, 202584.00p82.50p82.50p84.00p12,859
Sep 22, 202584.00p82.50p82.50p84.00p6,002
Sep 17, 202584.00p82.50p82.50p84.00p13,834
Sep 16, 202584.00p82.50p82.50p84.00p4,789
Sep 12, 202584.00p82.50p82.50p84.00p4,093
Sep 11, 202584.00p82.50p82.50p84.00p789
Sep 10, 202584.00p82.50p82.50p84.00p19,687
Sep 9, 202584.00p85.50p82.50p84.00p29,884
Sep 8, 202584.00p82.50p82.50p84.00p9,000
Sep 4, 202584.00p82.50p82.50p84.00p15,957
Sep 2, 202584.00p82.50p82.50p84.00p2,959
Sep 1, 202584.00p83.25p82.50p84.00p8,000
Aug 26, 202584.00p83.79p83.29p84.00p329,627
Aug 15, 202584.00p82.50p82.50p84.00p15,004
Aug 14, 202584.00p82.50p82.50p84.00p2,633
Aug 13, 202584.00p82.50p82.50p84.00p451
Aug 11, 202584.00p82.50p82.50p84.00p4,812
Jul 17, 202585.50p84.00p84.00p85.50p1,336
Jul 16, 202585.50p85.00p85.00p85.50p16,315
Jul 4, 202585.50p85.50p85.00p85.50p32,630
Jul 2, 202585.50p85.00p85.00p85.50p750,229
Jun 27, 202585.50p84.00p84.00p85.50p3,685
Jun 26, 202585.50p84.00p84.00p85.50p1,976
Jun 19, 202585.50p84.00p84.00p85.50p7,899
Jun 18, 202585.50p84.00p84.00p85.50p4,751
Apr 29, 202584.00p82.62p82.50p84.00p48,498
Apr 11, 202584.00p84.00p82.50p84.00p3,853
Mar 24, 202584.00p83.58p83.58p84.00p315,994
Mar 14, 202584.00p82.50p82.50p84.00p7,083
Mar 13, 202584.00p82.50p82.50p84.00p5,150
Mar 12, 202584.00p82.50p82.50p84.00p1,000
Feb 28, 202584.00p82.50p82.50p84.00p8
Feb 3, 202582.50p81.00p81.00p82.50p494
Jan 31, 202582.50p84.00p81.00p82.50p1,583
Jan 24, 202582.50p84.00p84.00p82.50p1,933
Jan 21, 202582.50p84.00p84.00p82.50p100
Jan 17, 202582.50p81.68p81.68p82.50p243,926
Dec 3, 202484.00p84.08p83.58p84.00p270,674
Nov 18, 202482.50p81.00p81.00p82.50p428
Showing 1 to 41 of 41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.