1. Share Prices

  2. Northern 3 Vct PLC (NTN)

84.00p+0.00 (+0.00%)08 Oct 2025, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northern 3 Vct PLC Trades

DateTimePriceQuantityValue
Oct 8, 202508:11:5082.50p9£7.43
Sep 26, 202515:16:1183.79p14,213£11,909.07
Sep 26, 202515:13:0183.29p14,213£11,838.01
Sep 26, 202514:25:0783.29p9,552£7,955.86
Sep 26, 202514:23:2383.29p11,000£9,161.90
Sep 26, 202515:22:5983.79p2,005£1,679.99
Sep 26, 202515:21:5683.29p2,005£1,669.96
Sep 26, 202512:50:1183.29p22,557£18,787.73
Sep 26, 202514:26:2783.29p2,683£2,234.67
Sep 26, 202514:23:5083.29p4,176£3,478.19
Sep 26, 202514:23:0083.29p4,765£3,968.77
Sep 26, 202511:38:0283.29p15,503£12,912.45
Sep 26, 202512:20:5783.29p2,090£1,740.76
Sep 26, 202510:44:0283.29p13,368£11,134.21
Sep 26, 202510:26:1583.29p13,576£11,307.45
Sep 26, 202509:18:2983.29p16,375£13,638.74
Sep 26, 202509:52:1683.29p10,908£9,085.27
Sep 26, 202509:51:5383.29p11,178£9,310.16
Sep 26, 202508:36:1083.29p21,799£18,156.39
Sep 26, 202508:35:4183.29p15,273£12,720.88
Sep 26, 202510:05:0583.29p3,877£3,229.15
Sep 26, 202509:52:3683.29p2,715£2,261.32
Sep 26, 202508:38:1983.29p9,290£7,737.64
Sep 26, 202508:34:1383.29p11,284£9,398.44
Sep 26, 202508:33:4583.29p13,576£11,307.45
Sep 26, 202508:24:3183.29p10,354£8,623.85
Sep 26, 202509:01:4083.29p1,898£1,580.84
Sep 26, 202508:40:0083.29p3,402£2,833.53
Sep 26, 202508:38:4883.29p3,328£2,771.89
Sep 26, 202508:37:4583.29p3,007£2,504.53
Sep 26, 202508:06:1383.29p2,722£2,267.15
Sep 24, 202509:03:1282.50p12,859£10,608.68
Sep 22, 202510:43:1782.50p6,002£4,951.65
Sep 17, 202515:45:2682.50p5,634£4,648.05
Sep 17, 202514:09:2782.50p8,200£6,765.00
Sep 16, 202510:11:1982.50p4,789£3,950.93
Sep 12, 202513:24:3882.50p4,093£3,376.73
Sep 11, 202510:31:1282.50p789£650.92
Sep 10, 202514:59:5882.50p19,687£16,241.78
Sep 9, 202515:08:5082.50p17,460£14,404.50
Sep 9, 202513:50:5382.50p10,000£8,250.00
Sep 9, 202508:09:4485.50p343£293.27
Sep 9, 202508:06:4685.50p2,081£1,779.26
Sep 8, 202511:09:3782.50p9,000£7,425.00
Sep 4, 202514:51:2282.50p5,430£4,479.75
Sep 4, 202508:29:4082.50p10,527£8,684.78
Sep 2, 202511:54:0682.50p2,959£2,441.18
Sep 1, 202509:22:5783.25p4,000£3,330.00
Sep 1, 202509:22:2582.50p4,000£3,300.00
Aug 26, 202514:01:3283.29p20,708£17,247.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.