Shares Magazine
84.00p+0.00 (+0.00%)12 Sep 2025, 13:24
Northern 3 Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 13:24:38 | 82.50p | 4,093 | £3,376.73 |
| Sep 11, 2025 | 10:31:12 | 82.50p | 789 | £650.92 |
| Sep 10, 2025 | 14:59:58 | 82.50p | 19,687 | £16,241.78 |
| Sep 9, 2025 | 15:08:50 | 82.50p | 17,460 | £14,404.50 |
| Sep 9, 2025 | 13:50:53 | 82.50p | 10,000 | £8,250.00 |
| Sep 9, 2025 | 08:09:44 | 85.50p | 343 | £293.27 |
| Sep 9, 2025 | 08:06:46 | 85.50p | 2,081 | £1,779.26 |
| Sep 8, 2025 | 11:09:37 | 82.50p | 9,000 | £7,425.00 |
| Sep 4, 2025 | 14:51:22 | 82.50p | 5,430 | £4,479.75 |
| Sep 4, 2025 | 08:29:40 | 82.50p | 10,527 | £8,684.78 |
| Sep 2, 2025 | 11:54:06 | 82.50p | 2,959 | £2,441.18 |
| Sep 1, 2025 | 09:22:57 | 83.25p | 4,000 | £3,330.00 |
| Sep 1, 2025 | 09:22:25 | 82.50p | 4,000 | £3,300.00 |
| Aug 26, 2025 | 14:01:32 | 83.29p | 20,708 | £17,247.69 |
| Aug 26, 2025 | 13:56:30 | 83.29p | 9,832 | £8,189.07 |
| Aug 26, 2025 | 13:07:51 | 83.79p | 11,178 | £9,366.05 |
| Aug 26, 2025 | 10:44:28 | 83.29p | 20,051 | £16,700.48 |
| Aug 26, 2025 | 11:31:40 | 83.29p | 11,178 | £9,310.16 |
| Aug 26, 2025 | 10:45:10 | 83.29p | 8,384 | £6,983.03 |
| Aug 26, 2025 | 10:42:55 | 83.29p | 8,784 | £7,316.19 |
| Aug 26, 2025 | 10:31:57 | 83.29p | 7,638 | £6,361.69 |
| Aug 26, 2025 | 09:22:15 | 83.29p | 23,170 | £19,298.29 |
| Aug 26, 2025 | 09:22:02 | 83.29p | 20,000 | £16,658.00 |
| Aug 26, 2025 | 10:00:03 | 83.29p | 10,000 | £8,329.00 |
| Aug 26, 2025 | 09:50:04 | 83.29p | 10,000 | £8,329.00 |
| Aug 26, 2025 | 09:48:03 | 83.29p | 11,112 | £9,255.18 |
| Aug 26, 2025 | 09:46:49 | 83.29p | 8,720 | £7,262.89 |
| Aug 26, 2025 | 10:43:41 | 83.29p | 4,072 | £3,391.57 |
| Aug 26, 2025 | 10:43:22 | 83.29p | 3,007 | £2,504.53 |
| Aug 26, 2025 | 08:34:56 | 83.29p | 20,468 | £17,047.80 |
| Aug 26, 2025 | 08:32:37 | 83.29p | 15,152 | £12,620.10 |
| Aug 26, 2025 | 10:27:58 | 83.29p | 7,433 | £6,190.95 |
| Aug 26, 2025 | 10:27:16 | 83.29p | 1,154 | £961.17 |
| Aug 26, 2025 | 10:22:29 | 83.29p | 7,425 | £6,184.28 |
| Aug 26, 2025 | 10:22:24 | 83.29p | 4,511 | £3,757.21 |
| Aug 26, 2025 | 09:49:56 | 83.29p | 4,957 | £4,128.69 |
| Aug 26, 2025 | 08:35:52 | 83.29p | 13,541 | £11,278.30 |
| Aug 26, 2025 | 08:30:31 | 83.29p | 12,864 | £10,714.43 |
| Aug 26, 2025 | 08:26:36 | 83.29p | 13,541 | £11,278.30 |
| Aug 26, 2025 | 08:50:40 | 83.29p | 5,642 | £4,699.22 |
| Aug 26, 2025 | 08:38:13 | 83.29p | 4,062 | £3,383.24 |
| Aug 26, 2025 | 08:37:00 | 83.29p | 6,359 | £5,296.41 |
| Aug 26, 2025 | 08:31:24 | 83.29p | 5,051 | £4,206.98 |
| Aug 15, 2025 | 14:39:09 | 82.50p | 15,004 | £12,378.30 |
| Aug 14, 2025 | 11:05:05 | 82.50p | 2,633 | £2,172.23 |
| Aug 13, 2025 | 12:14:57 | 82.50p | 451 | £372.08 |
| Aug 11, 2025 | 10:37:45 | 82.50p | 4,812 | £3,969.90 |
| Jul 17, 2025 | 12:08:28 | 84.00p | 1,336 | £1,122.24 |
| Jul 16, 2025 | 10:55:37 | 85.00p | 16,315 | £13,867.75 |
| Jul 4, 2025 | 11:28:01 | 85.50p | 16,315 | £13,949.33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
