Shares Magazine
111.00p-2.00 (-1.77%)12 Sep 2025, 18:14
New Star Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:14:29 | 112.30p | 12,000 | £13,476.00 |
| Sep 12, 2025 | 16:35:06 | 111.00p | 63 | £69.93 |
| Sep 12, 2025 | 16:17:12 | 111.00p | 41 | £45.51 |
| Sep 12, 2025 | 16:16:38 | 109.00p | 21 | £22.89 |
| Sep 12, 2025 | 16:14:37 | 111.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:14:37 | 111.00p | 0 | £0.00 |
| Sep 12, 2025 | 11:00:25 | 110.00p | 3 | £3.30 |
| Sep 12, 2025 | 10:01:16 | 109.00p | 1 | £1.09 |
| Sep 12, 2025 | 10:00:58 | 110.00p | 0 | £0.00 |
| Sep 12, 2025 | 09:25:25 | 111.00p | 0 | £0.00 |
| Sep 12, 2025 | 09:25:25 | 111.00p | 0 | £0.00 |
| Sep 12, 2025 | 09:10:34 | 110.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:56:25 | 109.00p | 418 | £455.62 |
| Sep 12, 2025 | 08:05:12 | 118.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:05:12 | 109.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:23:03 | 115.64p | 2,147 | £2,482.79 |
| Sep 11, 2025 | 10:46:12 | 109.00p | 0 | £0.00 |
| Sep 11, 2025 | 09:00:13 | 108.00p | 201 | £217.08 |
| Sep 10, 2025 | 16:35:16 | 109.00p | 300 | £327.00 |
| Sep 10, 2025 | 16:04:51 | 109.00p | 118 | £128.62 |
| Sep 10, 2025 | 15:29:37 | 115.90p | 545,000 | £631,655.00 |
| Sep 10, 2025 | 14:14:30 | 115.56p | 9,466 | £10,938.91 |
| Sep 10, 2025 | 10:47:34 | 115.72p | 85 | £98.36 |
| Sep 10, 2025 | 08:40:32 | 110.00p | 205 | £225.50 |
| Sep 8, 2025 | 08:13:29 | 109.00p | 206 | £224.54 |
| Sep 5, 2025 | 13:43:52 | 109.07p | 15,000 | £16,360.52 |
| Sep 3, 2025 | 11:58:04 | 115.39p | 5,000 | £5,769.50 |
| Sep 3, 2025 | 09:14:33 | 110.98p | 4,000 | £4,439.20 |
| Sep 3, 2025 | 08:35:35 | 110.00p | 183 | £201.30 |
| Sep 2, 2025 | 14:55:10 | 110.00p | 25 | £27.50 |
| Sep 2, 2025 | 14:55:10 | 117.00p | 1 | £1.17 |
| Sep 2, 2025 | 14:30:20 | 110.30p | 10,307 | £11,368.62 |
| Sep 2, 2025 | 14:30:08 | 110.00p | 11,096 | £12,205.60 |
| Sep 2, 2025 | 13:08:27 | 110.12p | 500 | £550.60 |
| Sep 2, 2025 | 10:29:37 | 115.65p | 4,000 | £4,626.00 |
| Sep 2, 2025 | 09:18:30 | 115.65p | 555 | £641.86 |
| Sep 2, 2025 | 08:03:22 | 109.00p | 174 | £189.66 |
| Sep 1, 2025 | 15:32:00 | 115.00p | 10,000 | £11,500.00 |
| Sep 1, 2025 | 15:31:32 | 115.00p | 10,000 | £11,500.00 |
| Sep 1, 2025 | 12:26:31 | 110.00p | 1,567 | £1,723.70 |
| Sep 1, 2025 | 12:20:05 | 110.00p | 1,870 | £2,057.00 |
| Sep 1, 2025 | 11:13:43 | 116.60p | 5,000 | £5,830.00 |
| Sep 1, 2025 | 08:04:36 | 113.00p | 174 | £196.62 |
| Aug 29, 2025 | 16:32:25 | 110.00p | 8,433 | £9,276.30 |
| Aug 29, 2025 | 16:27:21 | 110.00p | 4,037 | £4,440.70 |
| Aug 28, 2025 | 10:46:33 | 110.00p | 0 | £0.00 |
| Aug 28, 2025 | 10:46:33 | 110.00p | 0 | £0.00 |
| Aug 27, 2025 | 12:41:33 | 115.74p | 855 | £989.58 |
| Aug 27, 2025 | 10:46:01 | 117.00p | 0 | £0.00 |
| Aug 27, 2025 | 09:46:02 | 115.95p | 2,808 | £3,255.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.