| Bid Price | 3.26p | High Price | 3.26p |
|---|
| Ask Price | 3.90p | Low Price | 3.26p |
|---|
| Open Price | 3.26p | Spread | 16.41% |
|---|
| Prev Close | 3.58p | Volume | 343 |
|---|
Nostrum Oil & Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 3.90 | 3.90 | 3.90 | 3.58 | 145 |
| Nov 3, 2025 | 3.26 | 3.90 | 3.26 | 3.58 | 2,299 |
| Oct 31, 2025 | 3.32 | 3.83 | 3.32 | 3.58 | 83,281 |
| Oct 30, 2025 | 3.90 | 3.90 | 3.90 | 3.58 | 127 |
| Oct 29, 2025 | 3.26 | 3.90 | 3.26 | 3.58 | 800 |
Nostrum Oil & Gas PLC Information
| Name | Nostrum Oil & Gas PLC | Index | |
|---|
| ISIN | GB00BQVVS097 | Epic | NOG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Oil & Gas Integrated | Sector | Energy |
|---|
| EMS | 100,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 164.95 m | Prev Close | 3.58p |
|---|
| PE Ratio | 0.036551 | Market Cap | £5.38 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$4.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.30719 | Quick Ratio | 0.23751 |
|---|
Nostrum Oil & Gas PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/05/20 | SELL | Simon Byrne | RES | 16,111,100 @ £0.09 | £1,369,444.00 |
| 16/10/19 | SELL | Simon Byrne | RES | 5,000 @ £0.07 | £325.00 |
| 16/10/19 | SELL | Simon Byrne | RES | 20,000 @ £0.11 | £2,260.00 |
| 16/10/19 | BUY | Simon Byrne | RES | 25,000 @ £0.11 | £2,825.00 |
| 18/09/18 | BUY | Michael Calvey | RES | 470,790 @ £2.49 | £1,172,267.00 |
| 18/09/18 | BUY | Michael Calvey | RES | 1,067,210 @ £2.47 | £2,636,009.00 |
| 20/07/18 | BUY | Simon Byrne | RES | 20,000 @ £1.82 | £36,457.00 |
| 06/06/18 | TOUT | Atul Gupta | RES | 46,544 @ £0.00 | £0.00 |
| 06/06/18 | TOUT | Martin Cocker | RES | 2,406 @ £0.00 | £0.00 |
| 06/06/18 | TOUT | Mark Martin | RES | 19,095 @ £0.00 | £0.00 |
Nostrum Oil & Gas PLC News
