1. Share Prices

  2. Nostrum Oil & Gas PLC (NOG)

3.58p+0.00 (+0.00%)06 Nov 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostrum Oil & Gas PLC Trades

DateTimePriceQuantityValue
Nov 6, 202513:46:553.26p4,594£149.76
Nov 6, 202508:03:253.26p422£13.76
Nov 5, 202516:29:513.86p25,613£989.07
Nov 5, 202515:17:193.26p14£0.46
Nov 5, 202508:12:023.26p343£11.18
Nov 4, 202510:57:353.90p120£4.68
Nov 4, 202510:57:353.90p25£0.98
Nov 3, 202513:19:263.90p44£1.72
Nov 3, 202513:19:263.90p25£0.98
Nov 3, 202513:19:263.90p281£10.96
Nov 3, 202513:19:263.90p100£3.90
Nov 3, 202513:19:263.90p40£1.56
Nov 3, 202513:19:263.90p1,000£39.00
Nov 3, 202513:19:263.26p56£1.83
Nov 3, 202513:19:263.90p478£18.64
Nov 3, 202512:42:253.26p12£0.39
Nov 3, 202510:21:193.26p9£0.29
Nov 3, 202508:00:263.26p250£8.15
Oct 31, 202514:48:063.83p31,334£1,199.97
Oct 31, 202512:11:333.80p25,960£987.52
Oct 31, 202512:05:493.80p25,960£987.52
Oct 31, 202512:02:483.32p27£0.90
Oct 30, 202508:30:223.90p127£4.95
Oct 29, 202514:53:543.26p108£3.52
Oct 29, 202514:13:103.26p19£0.62
Oct 29, 202514:55:093.90p510£19.89
Oct 29, 202514:55:093.26p10£0.33
Oct 29, 202514:55:093.26p153£4.99
Oct 28, 202510:02:383.26p25£0.82
Oct 28, 202510:02:383.26p95£3.10
Oct 28, 202510:02:383.26p132£4.30
Oct 24, 202513:40:183.26p75£2.44
Oct 24, 202513:40:183.90p23£0.90
Oct 24, 202513:40:183.90p30£1.17
Oct 24, 202508:37:193.90p40£1.56
Oct 24, 202508:04:493.90p153£5.97
Oct 23, 202515:09:233.27p4,843£158.50
Oct 23, 202509:03:013.26p65£2.12
Oct 23, 202508:07:043.90p38£1.48
Oct 23, 202508:07:043.90p880£34.32
Oct 22, 202508:06:483.90p496£19.34
Oct 21, 202511:33:423.90p50£1.95
Oct 21, 202510:26:513.26p27£0.88
Oct 21, 202510:26:523.26p94£3.06
Oct 21, 202508:07:283.90p25£0.98
Oct 21, 202508:07:283.90p100£3.90
Oct 21, 202508:07:283.90p25£0.98
Oct 21, 202508:07:283.26p520£16.95
Oct 21, 202508:00:243.83p5,092£195.00
Oct 20, 202513:28:173.32p22,832£758.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC407.189.52
Sainsbury (J) PLC358.786.40
Rs Group PLC587.006.24
Imi PLC2,518.004.83
Antofagasta PLC2,765.004.22

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,220.77-12.40
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.85-7.15
Goodwin PLC21,700.00-6.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.