1. Share Prices

  2. Nostrum Oil & Gas PLC (NOG)

3.52p-0.05 (-1.40%)12 Sep 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostrum Oil & Gas PLC Trades

DateTimePriceQuantityValue
Sep 12, 202513:34:463.20p5,005£159.96
Sep 12, 202511:08:273.12p4,000£124.80
Sep 12, 202511:08:273.12p669£20.87
Sep 12, 202511:08:273.88p42£1.63
Sep 12, 202508:34:473.98p39£1.55
Sep 12, 202508:03:294.00p193£7.72
Sep 12, 202508:03:294.00p1,000£40.00
Sep 11, 202516:29:143.98p66£2.63
Sep 11, 202516:29:143.12p1,863£58.13
Sep 11, 202516:29:143.98p250£9.95
Sep 11, 202516:29:143.12p79£2.46
Sep 11, 202508:51:233.98p43£1.71
Sep 11, 202508:19:453.12p293£9.14
Sep 11, 202508:19:453.12p1,400£43.68
Sep 11, 202508:19:453.98p28£1.11
Sep 11, 202508:02:483.89p4,815£187.08
Sep 10, 202516:19:493.19p2£0.06
Sep 10, 202515:55:174.00p273£10.92
Sep 10, 202515:55:174.00p547£21.88
Sep 10, 202515:55:174.00p211£8.44
Sep 10, 202515:55:174.00p113£4.52
Sep 10, 202511:43:124.00p5,000£200.00
Sep 10, 202508:25:503.12p426£13.29
Sep 10, 202508:04:573.12p10£0.31
Sep 10, 202508:04:573.12p11£0.34
Sep 10, 202508:16:123.12p66£2.06
Sep 10, 202508:16:123.86p750£28.95
Sep 10, 202508:16:123.86p1,288£49.72
Sep 10, 202508:16:123.86p118£4.55
Sep 10, 202508:16:123.12p7£0.22
Sep 10, 202508:16:123.86p257£9.92
Sep 10, 202508:16:123.12p426£13.29
Sep 10, 202508:16:123.12p2,500£78.00
Sep 10, 202508:16:123.12p28£0.87
Sep 10, 202508:16:123.12p578£18.03
Sep 9, 202515:53:093.88p2,579£99.98
Sep 9, 202515:04:083.98p350£13.93
Sep 9, 202515:04:083.98p153£6.09
Sep 9, 202515:04:083.98p54£2.15
Sep 9, 202513:46:393.84p38,748£1,487.54
Sep 9, 202513:07:423.98p1,000£39.80
Sep 9, 202513:07:423.04p595£18.09
Sep 9, 202513:07:423.04p631£19.18
Sep 9, 202513:07:423.98p234£9.31
Sep 9, 202513:07:423.98p100£3.98
Sep 9, 202510:22:403.02p555£16.76
Sep 9, 202508:03:443.12p638£19.88
Sep 8, 202514:37:363.98p248£9.87
Sep 8, 202509:29:053.98p250£9.95
Sep 8, 202509:29:053.02p1,051£31.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.